Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	48.66	48.78	48.49	48.62	113,945	+0.13(+0.26%)
Jun 29, 2017	48.91	48.91	48.14	48.49	109,678	-0.44(-0.90%)
Jun 28, 2017	48.73	48.97	48.66	48.93	145,552	+0.47(+0.96%)
Jun 27, 2017	48.79	48.93	48.46	48.46	111,772	-0.38(-0.77%)
Jun 26, 2017	48.94	49.00	48.76	48.84	47,932	+0.06(+0.13%)
Jun 23, 2017	48.74	48.85	48.62	48.77	46,475	+0.07(+0.15%)
Jun 22, 2017	48.66	48.86	48.62	48.70	112,566	-0.03(-0.05%)
Jun 21, 2017	48.82	48.87	48.61	48.73	48,022	+0.05(+0.09%)
Jun 20, 2017	49.03	49.04	48.68	48.68	60,262	-0.40(-0.82%)
Jun 19, 2017	48.83	49.10	48.83	49.08	163,312	+0.41(+0.84%)
Jun 16, 2017	48.63	48.68	48.49	48.67	83,575	+0.04(+0.08%)
Jun 15, 2017	48.42	48.68	48.39	48.63	95,438	-0.17(-0.36%)
Jun 14, 2017	48.92	48.92	48.63	48.81	127,386	-0.08(-0.17%)
Jun 13, 2017	48.72	48.92	48.70	48.89	93,535	+0.29(+0.60%)
Jun 12, 2017	48.56	48.61	48.37	48.60	336,681	-0.01(-0.02%)
Jun 09, 2017	48.74	48.96	48.36	48.61	337,231	-0.05(-0.11%)
Jun 08, 2017	48.61	48.74	48.46	48.66	70,455	+0.12(+0.24%)
Jun 07, 2017	48.45	48.60	48.39	48.54	580,585	+0.16(+0.34%)
Jun 06, 2017	48.42	48.53	48.37	48.38	1,645,220	-0.25(-0.51%)
Jun 05, 2017	48.74	48.74	48.61	48.63	82,427	-0.11(-0.22%)
Jun 02, 2017	48.64	48.78	48.55	48.73	184,914	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.