Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	55.03	55.29	54.83	54.86	62,618	+0.11(+0.20%)
Jun 28, 2018	54.55	54.91	54.26	54.74	78,830	+0.14(+0.25%)
Jun 27, 2018	55.35	55.55	54.56	54.61	65,719	-0.58(-1.06%)
Jun 26, 2018	55.29	55.36	55.01	55.19	40,620	+0.06(+0.12%)
Jun 25, 2018	55.77	55.77	54.81	55.12	73,658	-0.87(-1.55%)
Jun 22, 2018	56.30	56.30	55.97	55.99	40,143	+0.00(+0.00%)
Jun 21, 2018	56.34	56.36	55.93	55.99	37,477	-0.39(-0.69%)
Jun 20, 2018	56.41	56.50	56.25	56.38	41,687	+0.20(+0.36%)
Jun 19, 2018	56.02	56.22	55.76	56.18	51,848	-0.30(-0.52%)
Jun 18, 2018	56.16	56.49	56.14	56.47	195,277	-0.03(-0.05%)
Jun 15, 2018		56.50	56.08	56.50	54,900	-0.02(-0.03%)
Jun 14, 2018	56.59	56.69	56.44	56.52	51,919	+0.16(+0.28%)
Jun 13, 2018	56.66	56.66	56.36	56.36	53,734	-0.18(-0.33%)
Jun 12, 2018	56.44	56.64	56.42	56.55	65,749	+0.16(+0.28%)
Jun 11, 2018	56.34	56.53	56.34	56.39	37,751	+0.09(+0.16%)
Jun 08, 2018	55.95	56.31	55.95	56.30	53,002	+0.24(+0.43%)
Jun 07, 2018	56.18	56.34	55.84	56.06	118,918	-0.10(-0.18%)
Jun 06, 2018		56.16		56.16	59,138	+0.41(+0.74%)
Jun 05, 2018	55.73	55.79	55.53	55.75	154,269	+0.11(+0.20%)
Jun 04, 2018	55.63	55.69	55.48	55.63	170,868	+0.18(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.