Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	57.05	57.41	57.00	57.37	56,899	+0.55(+0.97%)
Jun 27, 2019	56.59	56.87	56.59	56.81	43,000	+0.39(+0.70%)
Jun 26, 2019	56.68	56.71	56.42	56.42	52,193	-0.01(-0.02%)
Jun 25, 2019	56.94	56.94	56.41	56.43	51,582	-0.47(-0.82%)
Jun 24, 2019	57.13	57.17	56.89	56.90	78,877	-0.22(-0.39%)
Jun 21, 2019	57.25	57.40	57.09	57.12	107,499	-0.24(-0.42%)
Jun 20, 2019	57.42	57.42	56.91	57.37	128,454	+0.49(+0.86%)
Jun 19, 2019	56.69	56.94	56.58	56.88	83,544	+0.24(+0.43%)
Jun 18, 2019	56.29	56.92	56.29	56.64	63,168	+0.67(+1.21%)
Jun 17, 2019	56.07	56.17	55.94	55.96	25,892	-0.10(-0.18%)
Jun 14, 2019	56.15	56.19	55.88	56.06	96,824	-0.19(-0.34%)
Jun 13, 2019	56.12	56.28	56.04	56.25	56,969	+0.35(+0.62%)
Jun 12, 2019	55.98	56.09	55.83	55.91	44,616	-0.13(-0.23%)
Jun 11, 2019	56.49	56.55	55.92	56.04	61,399	-0.08(-0.15%)
Jun 10, 2019	56.15	56.50	56.09	56.12	69,619	+0.33(+0.59%)
Jun 07, 2019	55.69	56.03	55.67	55.80	66,179	+0.39(+0.71%)
Jun 06, 2019	55.15	55.55	55.04	55.40	664,310	+0.30(+0.54%)
Jun 05, 2019	54.97	55.13	54.55	55.10	134,296	+0.40(+0.73%)
Jun 04, 2019	53.91	54.75	53.91	54.70	82,610	+1.30(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.