Principal Shareholders Yield ETF (NQ: PY )

46.87 +0.28 (+0.60%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 27.68 27.68 27.68 27.68 115 +0.29(+1.04%)
Jun 27, 2019 27.43 27.43 27.39 27.39 3,422 +0.29(+1.09%)
Jun 25, 2019 27.09 27.09 27.09 0 -0.35(-1.28%)
Jun 21, 2019 27.45 27.45 27.45 0 +0.16(+0.60%)
Jun 20, 2019 27.24 27.28 27.24 27.28 240 +0.16(+0.59%)
Jun 19, 2019 27.18 27.18 27.12 27.12 230 +0.23(+0.84%)
Jun 17, 2019 26.90 26.90 26.90 0 +0.06(+0.23%)
Jun 14, 2019 26.84 26.84 26.84 26.84 115 -0.12(-0.45%)
Jun 13, 2019 26.96 26.96 26.96 26.96 118 +0.17(+0.65%)
Jun 12, 2019 26.78 26.78 26.78 26.78 123 +0.09(+0.32%)
Jun 11, 2019 26.70 26.70 26.70 39 +0.00(+0.00%)
Jun 10, 2019 26.70 26.70 26.70 34 +0.00(+0.00%)
Jun 07, 2019 26.70 26.70 26.70 26.70 346 +0.21(+0.81%)
Jun 06, 2019 26.48 26.48 26.48 26.48 115 +0.14(+0.53%)
Jun 05, 2019 26.34 26.34 26.34 26.34 115 +0.29(+1.13%)
Jun 04, 2019 26.05 26.05 26.05 26.05 168 +0.50(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.