Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.21	24.58	24.21	24.58	549	+1.07(+4.54%)
Jun 29, 2020		23.51	23.51	23.51	31	+0.00(+0.00%)
Jun 26, 2020	23.51	23.51	23.51	23.51	18,919	-0.51(-2.11%)
Jun 25, 2020		24.02	24.02	24.02	0	+0.00(+0.00%)
Jun 24, 2020	24.49	24.49	24.02	24.02	294	-0.94(-3.75%)
Jun 23, 2020	25.16	25.16	24.96	24.96	786	+0.08(+0.34%)
Jun 22, 2020	24.98	24.98	24.87	24.87	543	-0.24(-0.95%)
Jun 19, 2020		25.11	25.11	25.11	198	+0.00(+0.00%)
Jun 18, 2020		25.11	25.11	25.11	101	+0.00(+0.00%)
Jun 17, 2020	25.26	25.26	25.11	25.11	803	-0.31(-1.21%)
Jun 16, 2020	25.60	25.60	25.42	25.42	678	+0.51(+2.03%)
Jun 15, 2020	24.55	24.93	24.55	24.91	1,974	+0.28(+1.16%)
Jun 12, 2020		24.63	24.63	24.63	15	+0.00(+0.00%)
Jun 11, 2020	24.76	24.94	24.63	24.63	2,321	-2.08(-7.80%)
Jun 10, 2020	26.71	26.71	26.71	26.71	256	-0.23(-0.85%)
Jun 09, 2020	27.36	27.36	26.94	26.94	362	-0.66(-2.38%)
Jun 08, 2020	27.20	27.59	27.20	27.59	488	+0.71(+2.65%)
Jun 05, 2020	27.19	27.19	26.88	26.88	339	+1.32(+5.15%)
Jun 04, 2020		25.56	25.56	25.56	3	+0.00(+0.00%)
Jun 03, 2020	24.71	25.66	24.71	25.56	2,521	+0.85(+3.43%)
Jun 02, 2020	24.71	24.71	24.71	24.71	344	+0.21(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.