Principal Shareholders Yield ETF (NQ: PY )

41.90 USD -0.87 (-2.03%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2017 29.30 29.30 29.30 0 +0.01(+0.03%)
Jun 28, 2017 29.25 29.29 29.25 29.29 2,100 +0.47(+1.63%)
Jun 09, 2017 28.82 28.82 28.82 0 +0.32(+1.12%)
Jun 07, 2017 28.50 28.50 28.50 0 +0.05(+0.17%)
Jun 06, 2017 28.45 28.45 28.45 28.45 130 -0.28(-0.99%)
Jun 02, 2017 28.74 28.74 28.74 0 +0.01(+0.04%)
Jun 01, 2017 28.61 29.00 28.60 28.73 3,409 +0.53(+1.87%)
May 31, 2017 28.21 28.21 28.20 28.20 500 +0.15(+0.55%)
May 24, 2017 28.05 28.05 28.05 0 +0.07(+0.23%)
May 23, 2017 27.98 28.00 27.98 27.98 1,272 -0.07(-0.26%)
May 19, 2017 28.05 28.05 28.05 0 -0.46(-1.61%)
May 04, 2017 28.51 28.51 28.51 0 -0.11(-0.38%)
May 02, 2017 28.62 28.62 28.62 87 -0.40(-1.37%)
Apr 27, 2017 29.02 29.02 29.02 0 +0.06(+0.21%)
Apr 25, 2017 28.95 28.95 28.95 1 +0.59(+2.08%)
Apr 07, 2017 28.36 28.36 28.36 0 +0.08(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.