Principal Shareholders Yield ETF (NQ: PY )

43.17 USD -0.97 (-2.20%)
Official Closing Price Updated: 1:15 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2017 29.30 29.30 29.30 0 +0.01(+0.03%)
Jun 28, 2017 29.25 29.29 29.25 29.29 2,100 +0.47(+1.63%)
Jun 09, 2017 28.82 28.82 28.82 0 +0.32(+1.12%)
Jun 07, 2017 28.50 28.50 28.50 0 +0.05(+0.17%)
Jun 06, 2017 28.45 28.45 28.45 28.45 130 -0.28(-0.99%)
Jun 02, 2017 28.74 28.74 28.74 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.