Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		24.95	24.95	24.95	0	+0.01(+0.03%)
Jun 28, 2017	24.90	24.94	24.90	24.94	2,466	+0.40(+1.63%)
Jun 09, 2017		24.54	24.54	24.54	0	+0.27(+1.12%)
Jun 07, 2017		24.27	24.27	24.27	0	+0.04(+0.17%)
Jun 06, 2017	24.23	24.23	24.23	24.23	152	-0.24(-0.99%)
Jun 02, 2017		24.47	24.47	24.47	0	+0.01(+0.04%)
Jun 01, 2017	24.36	24.69	24.35	24.46	4,003	+0.45(+1.87%)
May 31, 2017	24.02	24.02	24.01	24.01	587	+0.13(+0.55%)
May 24, 2017		23.88	23.88	23.88	0	+0.06(+0.23%)
May 23, 2017	23.82	23.84	23.82	23.82	1,493	-0.06(-0.26%)
May 19, 2017		23.88	23.88	23.88	0	-0.39(-1.61%)
May 04, 2017		24.28	24.28	24.28	0	-0.09(-0.38%)
May 02, 2017		24.37	24.37	24.37	102	-0.34(-1.37%)
Apr 27, 2017		24.71	24.71	24.71	0	+0.05(+0.21%)
Apr 25, 2017		24.65	24.65	24.65	1	+0.50(+2.08%)
Apr 07, 2017		24.15	24.15	24.15	0	+0.07(+0.30%)
Apr 04, 2017		24.08	24.08	24.08	14	-0.03(-0.13%)
Mar 21, 2017		24.11	24.11	24.11	1	-0.38(-1.55%)
Mar 16, 2017		24.49	24.49	24.49	1	+0.13(+0.55%)
Mar 15, 2017	24.41	24.41	24.36	24.36	556	+0.06(+0.26%)
Mar 14, 2017	24.29	24.29	24.29	24.29	203	-0.02(-0.08%)
Mar 09, 2017		24.31	24.31	24.31	1	-0.12(-0.48%)
Mar 07, 2017		24.43	24.43	24.43	0	+0.00(+0.00%)
Mar 06, 2017	24.43	24.43	24.43	24.43	119	-0.34(-1.37%)
Mar 02, 2017		24.77	24.77	24.77	0	-0.20(-0.81%)
Mar 01, 2017	24.95	24.97	24.95	24.97	921	+0.27(+1.10%)
Feb 27, 2017		24.70	24.70	24.70	111	-0.03(-0.14%)
Feb 22, 2017		24.74	24.74	24.74	0	+0.16(+0.65%)
Feb 17, 2017		24.58	24.58	24.58	9	+0.20(+0.83%)
Feb 10, 2017		24.37	24.37	24.37	0	+0.45(+1.87%)
Feb 08, 2017		23.92	23.92	23.92	0	-0.02(-0.07%)
Feb 06, 2017		23.94	23.94	23.94	0	+0.19(+0.82%)
Feb 02, 2017		23.75	23.75	23.75	0	-0.01(-0.04%)
Feb 01, 2017	23.69	23.76	23.67	23.76	1,474	+0.18(+0.75%)
Jan 31, 2017	23.58	23.58	23.58	23.58	118	-0.31(-1.31%)
Jan 27, 2017		23.89	23.89	23.89	0	-0.14(-0.57%)
Jan 26, 2017	24.09	24.09	23.99	24.03	1,891	+0.00(+0.00%)
Jan 25, 2017	24.03	24.03	23.99	24.03	1,169	+0.52(+2.21%)
Jan 23, 2017		23.51	23.51	23.51	0	-0.04(-0.15%)
Jan 20, 2017	23.57	23.57	23.54	23.54	1,273	+0.04(+0.17%)
Jan 19, 2017	23.50	23.50	23.50	23.50	152	-0.09(-0.39%)
Jan 18, 2017	23.53	23.59	23.48	23.59	4,020	+0.09(+0.36%)
Jan 17, 2017	23.52	23.52	23.51	23.51	341	-0.20(-0.83%)
Jan 13, 2017		23.70	23.70	23.70	0	+0.12(+0.49%)
Jan 03, 2017		23.59	23.59	23.59	0	-0.05(-0.20%)
Dec 28, 2016		23.64	23.64	23.64	0	-0.08(-0.33%)
Dec 22, 2016		23.71	23.71	23.71	0	-0.01(-0.04%)
Dec 19, 2016		23.72	23.72	23.72	3	-0.49(-2.02%)
Dec 16, 2016	24.21	24.21	24.21	24.21	237	+0.33(+1.38%)
Dec 15, 2016	23.88	23.88	23.88	23.88	273	-0.06(-0.25%)
Dec 08, 2016		23.94	23.94	23.94	0	+0.53(+2.26%)
Dec 06, 2016		23.41	23.41	23.41	1	+0.08(+0.36%)
Dec 05, 2016	23.33	23.33	23.33	23.33	351	+0.16(+0.69%)
Dec 02, 2016	23.17	23.17	23.17	23.17	129	-0.03(-0.14%)
Nov 30, 2016		23.20	23.20	23.20	11	+0.07(+0.30%)
Nov 29, 2016	23.13	23.13	23.13	23.13	345	+0.32(+1.40%)
Nov 18, 2016		22.81	22.81	22.81	0	-0.05(-0.21%)
Nov 17, 2016	22.87	22.87	22.86	22.86	456	+0.76(+3.43%)
Nov 10, 2016		22.10	22.10	22.10	0	+1.33(+6.39%)
Nov 03, 2016		20.77	20.77	20.77	139	-0.29(-1.38%)
Nov 01, 2016		21.07	21.07	21.07	0	-0.09(-0.41%)
Oct 31, 2016	21.15	21.15	21.15	21.15	235	+0.02(+0.09%)
Oct 28, 2016	21.13	21.13	21.13	21.13	468	-0.16(-0.75%)
Oct 25, 2016		21.29	21.29	21.29	0	-0.27(-1.23%)
Oct 24, 2016	21.56	21.56	21.56	21.56	119	+0.16(+0.74%)
Oct 21, 2016	21.40	21.40	21.40	21.40	183	+0.08(+0.36%)
Oct 20, 2016	21.38	21.38	21.29	21.33	2,474	-0.05(-0.24%)
Oct 07, 2016	21.38	21.38	21.38	21.38	22	-0.13(-0.62%)
Oct 05, 2016	21.58	21.51	21.51	21.51	238	+0.12(+0.55%)
Oct 03, 2016	21.30	21.39	21.39	21.39	15,708	-0.12(-0.55%)
Sep 30, 2016	21.52	21.52	21.51	21.51	240	+0.27(+1.26%)
Sep 29, 2016	21.24	21.24	21.24	21.24	0	+0.00(+0.00%)
Sep 28, 2016	21.24	21.24	21.24	21.24	0	+0.00(+0.00%)
Sep 27, 2016	21.24	21.24	21.24	21.24	0	+0.00(+0.00%)
Sep 26, 2016	21.23	21.27	21.23	21.24	599	-0.05(-0.24%)
Sep 19, 2016	21.28	21.30	21.30	21.30	1	+0.26(+1.23%)
Sep 13, 2016	21.14	21.04	21.04	21.04	717	-0.47(-2.18%)
Sep 06, 2016	21.50	21.50	21.50	21.50	29	-0.17(-0.77%)
Aug 26, 2016	21.67	21.67	21.67	21.67	2,273	+0.04(+0.19%)
Aug 24, 2016	21.69	21.63	21.63	21.63	1,196	-0.08(-0.39%)
Aug 23, 2016	21.75	21.75	21.71	21.71	2,315	+0.18(+0.81%)
Aug 17, 2016	21.52	21.54	21.54	21.54	3,110	+0.27(+1.26%)
Jul 15, 2016	21.27	21.27	21.27	21.27	119	+0.51(+2.46%)
Jul 08, 2016	20.76	20.76	20.76	20.76	119	+0.35(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.