Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		27.56	27.56	27.56	0	-0.07(-0.24%)
Jun 26, 2018		27.63	27.63	27.63	137	-0.37(-1.32%)
Jun 22, 2018		28.00	28.00	28.00	21	-0.02(-0.06%)
Jun 21, 2018	28.02	28.02	28.02	28.02	594	-0.14(-0.51%)
Jun 20, 2018	28.19	28.19	28.16	28.16	510	-0.12(-0.42%)
Jun 15, 2018		28.28	28.28	28.28	21	+0.06(+0.21%)
Jun 14, 2018	28.22	28.22	28.22	28.22	503	+0.00(+0.00%)
Jun 13, 2018	28.25	28.25	28.22	28.22	8,244	-0.19(-0.68%)
Jun 12, 2018	28.46	28.46	28.38	28.41	54,379	-0.03(-0.09%)
Jun 11, 2018	28.44	28.44	28.43	28.44	29,759	+0.08(+0.27%)
Jun 08, 2018	28.30	28.36	28.30	28.36	7,342	+0.23(+0.81%)
Jun 06, 2018		28.14	28.14	28.14	2	+0.61(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.