Principal Shareholders Yield ETF (NQ: PY )

46.59 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 38.60 38.91 38.60 38.91 3,147 +0.15(+0.38%)
Jun 29, 2021 39.01 39.01 38.76 38.76 4,602 -0.09(-0.24%)
Jun 28, 2021 39.30 39.30 38.79 38.85 24,795 -0.27(-0.68%)
Jun 25, 2021 38.97 39.12 38.96 39.12 3,877 +0.66(+1.71%)
Jun 23, 2021 38.46 38.46 38.46 94 -0.08(-0.20%)
Jun 22, 2021 38.52 38.62 38.52 38.54 24,802 -0.03(-0.07%)
Jun 21, 2021 38.18 38.57 38.18 38.57 1,440 +0.79(+2.08%)
Jun 18, 2021 37.84 37.84 37.78 37.78 379 -0.70(-1.82%)
Jun 17, 2021 38.55 38.59 38.48 38.48 22,389 -0.80(-2.04%)
Jun 16, 2021 39.52 39.59 39.28 39.28 27,241 -0.36(-0.91%)
Jun 15, 2021 39.55 39.69 39.55 39.65 6,793 +0.06(+0.14%)
Jun 14, 2021 39.59 39.59 39.59 39.59 537 -0.36(-0.90%)
Jun 11, 2021 39.91 39.95 39.89 39.95 683 +0.17(+0.42%)
Jun 10, 2021 39.96 39.96 39.78 39.78 715 -0.06(-0.14%)
Jun 08, 2021 39.84 39.84 39.84 351 -0.06(-0.16%)
Jun 07, 2021 39.91 39.97 39.85 39.90 48,415 -0.01(-0.03%)
Jun 04, 2021 39.86 39.91 39.86 39.91 855 +0.09(+0.23%)
Jun 03, 2021 39.65 39.86 39.63 39.82 3,902 -0.03(-0.07%)
Jun 02, 2021 39.84 39.87 39.77 39.85 2,477 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.