Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.71	40.03	39.71	40.03	3,059	+0.15(+0.38%)
Jun 29, 2021	40.13	40.13	39.87	39.88	4,474	-0.09(-0.24%)
Jun 28, 2021	40.43	40.43	39.91	39.97	24,101	-0.27(-0.68%)
Jun 25, 2021	40.10	40.25	40.09	40.25	3,769	+0.68(+1.71%)
Jun 23, 2021		39.57	39.57	39.57	92	-0.08(-0.20%)
Jun 22, 2021	39.63	39.73	39.63	39.65	24,107	-0.03(-0.07%)
Jun 21, 2021	39.28	39.68	39.28	39.68	1,399	+0.81(+2.08%)
Jun 18, 2021	38.93	38.93	38.87	38.87	369	-0.72(-1.82%)
Jun 17, 2021	39.66	39.70	39.59	39.59	21,762	-0.82(-2.04%)
Jun 16, 2021	40.66	40.73	40.42	40.42	26,477	-0.37(-0.91%)
Jun 15, 2021	40.69	40.83	40.69	40.79	6,603	+0.06(+0.14%)
Jun 14, 2021	40.73	40.73	40.73	40.73	522	-0.37(-0.90%)
Jun 11, 2021	41.06	41.10	41.04	41.10	664	+0.17(+0.42%)
Jun 10, 2021	41.11	41.11	40.93	40.93	695	-0.06(-0.14%)
Jun 08, 2021		40.99	40.99	40.99	341	-0.07(-0.16%)
Jun 07, 2021	41.06	41.12	41.00	41.05	47,059	-0.01(-0.03%)
Jun 04, 2021	41.01	41.06	41.01	41.06	831	+0.10(+0.23%)
Jun 03, 2021	40.80	41.01	40.77	40.97	3,793	-0.03(-0.07%)
Jun 02, 2021	40.99	41.02	40.92	41.00	2,408	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.