Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.29	40.45	40.27	40.39	4,320	+0.36(+0.89%)
Jun 29, 2023	39.86	40.03	39.86	40.03	3,606	+0.39(+1.00%)
Jun 28, 2023	39.55	39.74	39.55	39.64	4,223	-0.19(-0.49%)
Jun 27, 2023	39.51	39.83	39.51	39.83	9,366	+0.29(+0.74%)
Jun 26, 2023	39.32	39.55	39.32	39.54	2,832	+0.31(+0.80%)
Jun 23, 2023	39.36	39.41	39.19	39.23	14,261	-0.38(-0.96%)
Jun 22, 2023	39.66	39.68	39.50	39.61	4,623	-0.13(-0.32%)
Jun 21, 2023	39.40	39.93	39.40	39.73	4,600	-0.03(-0.07%)
Jun 20, 2023	39.82	39.93	39.74	39.76	4,434	-0.45(-1.11%)
Jun 16, 2023	40.35	40.36	40.16	40.21	4,260	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.