Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.70	28.46	27.70	28.18	69,368	+0.27(+0.95%)
Jun 29, 2021	27.85	28.00	27.69	27.92	120,896	+0.26(+0.96%)
Jun 28, 2021	27.74	28.69	27.47	27.65	71,973	-0.04(-0.13%)
Jun 25, 2021	28.19	28.39	27.61	27.69	313,516	-0.43(-1.54%)
Jun 24, 2021	28.01	28.27	27.58	28.12	42,079	+0.34(+1.21%)
Jun 23, 2021	27.93	28.08	27.73	27.78	44,754	-0.13(-0.47%)
Jun 22, 2021	27.94	28.04	27.39	27.92	39,845	+0.07(+0.25%)
Jun 21, 2021	27.54	27.86	27.38	27.85	80,648	+0.60(+2.20%)
Jun 18, 2021	27.65	27.81	27.11	27.25	166,610	-0.69(-2.47%)
Jun 17, 2021	28.69	28.70	27.85	27.93	60,602	-0.60(-2.11%)
Jun 16, 2021	28.69	28.80	28.27	28.54	44,839	-0.11(-0.40%)
Jun 15, 2021	28.39	28.86	28.25	28.65	40,332	+0.22(+0.78%)
Jun 14, 2021	28.73	28.73	28.20	28.43	27,258	-0.42(-1.47%)
Jun 11, 2021	29.05	29.14	28.79	28.85	34,753	-0.11(-0.37%)
Jun 10, 2021	29.66	29.66	28.91	28.96	30,063	-0.64(-2.18%)
Jun 09, 2021	29.99	30.20	29.57	29.60	38,962	-0.39(-1.30%)
Jun 08, 2021	30.09	30.24	29.89	29.99	36,974	-0.12(-0.41%)
Jun 07, 2021	30.02	30.14	29.97	30.12	20,910	+0.09(+0.29%)
Jun 04, 2021	29.81	30.08	29.66	30.03	31,435	+0.17(+0.56%)
Jun 03, 2021	29.72	29.95	29.72	29.86	37,317	+0.06(+0.21%)
Jun 02, 2021	30.17	30.26	29.72	29.80	35,351	-0.24(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.