Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	133.85	134.88	133.18	133.24	2,075,073	+0.05(+0.04%)
Jun 28, 2018	133.00	134.12	131.99	133.19	1,353,417	+0.54(+0.41%)
Jun 27, 2018	132.51	135.29	132.09	132.65	1,730,853	-1.92(-1.43%)
Jun 26, 2018	135.63	137.00	134.28	134.57	2,025,362	-0.76(-0.56%)
Jun 25, 2018	136.72	136.72	134.24	135.33	1,632,655	-1.57(-1.15%)
Jun 22, 2018	137.24	138.16	136.38	136.90	2,419,955	+0.16(+0.12%)
Jun 21, 2018	135.77	137.18	134.22	136.74	1,732,244	+0.82(+0.60%)
Jun 20, 2018	136.45	137.26	135.82	135.91	1,515,132	+0.20(+0.15%)
Jun 19, 2018	136.44	137.14	135.26	135.71	2,481,903	-1.82(-1.32%)
Jun 18, 2018	137.37	137.96	136.87	137.53	1,374,467	-0.51(-0.37%)
Jun 15, 2018		138.51	137.26	138.04	2,552,484	+0.79(+0.57%)
Jun 14, 2018	138.82	139.98	136.70	137.26	2,072,475	-1.32(-0.95%)
Jun 13, 2018	138.41	139.54	137.62	138.57	1,903,929	+0.21(+0.15%)
Jun 12, 2018	138.46	138.91	137.09	138.36	1,498,008	-0.33(-0.24%)
Jun 11, 2018	139.20	139.35	137.89	138.69	1,783,766	-0.28(-0.20%)
Jun 08, 2018	139.33	139.56	137.93	138.97	1,756,864	-0.63(-0.45%)
Jun 07, 2018	141.02	141.24	138.84	139.60	2,370,586	-0.89(-0.64%)
Jun 06, 2018		141.16		140.49	2,788,332	+2.49(+1.81%)
Jun 05, 2018	136.88	138.27	136.88	138.00	3,235,385	+0.13(+0.09%)
Jun 04, 2018	135.74	138.01	135.62	137.87	2,451,717	+2.24(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.