Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	162.37	162.58	160.96	161.85	2,565,133	+0.18(+0.11%)
Jun 27, 2019	160.62	162.92	160.53	161.67	1,501,619	+1.56(+0.97%)
Jun 26, 2019	165.40	165.40	160.06	160.11	1,784,652	-5.25(-3.17%)
Jun 25, 2019	165.85	166.02	164.56	165.36	1,408,300	-0.08(-0.05%)
Jun 24, 2019	165.08	166.05	164.66	165.44	1,440,448	+0.80(+0.49%)
Jun 21, 2019	164.98	167.54	164.44	164.64	3,238,079	-1.13(-0.68%)
Jun 20, 2019	165.78	166.74	163.88	165.78	1,395,783	+1.25(+0.76%)
Jun 19, 2019	163.27	164.87	162.84	164.53	1,284,819	+1.25(+0.77%)
Jun 18, 2019	162.56	164.12	162.41	163.27	1,636,722	+0.88(+0.54%)
Jun 17, 2019	164.32	165.17	162.10	162.40	1,408,906	-1.94(-1.18%)
Jun 14, 2019	164.55	164.93	163.14	164.34	1,376,234	+0.30(+0.18%)
Jun 13, 2019	165.73	165.83	162.17	164.04	1,929,710	-1.78(-1.08%)
Jun 12, 2019	165.46	166.98	164.93	165.83	1,393,490	+0.11(+0.07%)
Jun 11, 2019	169.74	170.34	164.68	165.72	3,005,588	-3.69(-2.18%)
Jun 10, 2019	169.48	170.56	169.00	169.41	1,552,808	+0.89(+0.53%)
Jun 07, 2019	166.52	169.24	166.52	168.52	1,324,543	+1.64(+0.98%)
Jun 06, 2019	166.09	167.32	163.68	166.88	1,560,555	+0.84(+0.51%)
Jun 05, 2019	162.07	166.14	162.00	166.04	1,962,566	+4.09(+2.52%)
Jun 04, 2019	161.48	162.55	159.91	161.95	1,618,925	+1.63(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.