Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2020 | 5.590 | 5.590 | 5.590 | 0 | +0.01(+0.18%) | |
| Feb 10, 2020 | 5.580 | 5.580 | 5.580 | 0 | -0.13(-2.28%) | |
| Feb 07, 2020 | 5.710 | 5.710 | 5.710 | 2 | +0.00(+0.00%) | |
| Feb 04, 2020 | 5.710 | 5.710 | 5.710 | 0 | +0.37(+6.93%) | |
| Feb 03, 2020 | 5.340 | 5.340 | 5.340 | 49 | +0.00(+0.00%) | |
| Jan 31, 2020 | 5.340 | 5.340 | 5.340 | 100 | +0.00(+0.00%) | |
| Jan 30, 2020 | 5.340 | 5.340 | 5.340 | 45 | +0.00(+0.00%) | |
| Jan 28, 2020 | 5.340 | 5.340 | 5.340 | 0 | +0.35(+6.99%) | |
| Jan 27, 2020 | 4.991 | 4.991 | 4.991 | 4.991 | 1,001 | +0.03(+0.62%) |
| Jan 24, 2020 | 5.350 | 5.350 | 4.500 | 4.960 | 2,600 | -0.99(-16.70%) |
| Jan 23, 2020 | 5.955 | 5.955 | 5.955 | 1 | +0.00(+0.00%) | |
| Jan 21, 2020 | 5.955 | 5.955 | 5.955 | 0 | +0.00(+0.00%) | |
| Jan 14, 2020 | 5.955 | 5.955 | 5.955 | 0 | +0.00(+0.00%) | |
| Jan 10, 2020 | 5.955 | 5.955 | 5.955 | 0 | -0.25(-3.96%) | |
| Jan 09, 2020 | 6.200 | 6.200 | 6.200 | 6.200 | 100 | -0.04(-0.59%) |
| Jan 08, 2020 | 6.237 | 6.237 | 6.237 | 1 | +0.00(+0.00%) | |
| Jan 03, 2020 | 6.237 | 6.237 | 6.237 | 0 | +0.00(+0.00%) | |
| Dec 30, 2019 | 6.237 | 6.237 | 6.237 | 0 | +0.00(+0.00%) | |
| Dec 27, 2019 | 6.237 | 6.237 | 6.237 | 32 | +0.00(+0.00%) | |
| Dec 26, 2019 | 6.210 | 6.237 | 5.916 | 6.237 | 520 | +0.44(+7.53%) |
| Dec 24, 2019 | 5.970 | 5.970 | 5.600 | 5.800 | 1,500 | -0.25(-4.13%) |
| Dec 23, 2019 | 5.650 | 6.050 | 5.650 | 6.050 | 1,131 | -0.02(-0.33%) |
| Dec 20, 2019 | 6.070 | 6.070 | 6.070 | 26 | +0.00(+0.00%) | |
| Dec 19, 2019 | 6.240 | 6.250 | 5.970 | 6.070 | 2,693 | +0.49(+8.78%) |
| Dec 18, 2019 | 6.060 | 6.060 | 5.550 | 5.580 | 2,327 | -0.94(-14.43%) |
| Dec 17, 2019 | 6.521 | 6.521 | 6.521 | 5 | +0.00(+0.00%) | |
| Dec 16, 2019 | 6.521 | 6.521 | 6.521 | 6.521 | 300 | -0.41(-5.90%) |
| Dec 13, 2019 | 6.930 | 6.930 | 6.930 | 3 | +0.00(+0.00%) | |
| Dec 09, 2019 | 6.930 | 6.930 | 6.930 | 0 | +0.00(+0.00%) | |
| Dec 06, 2019 | 6.930 | 6.930 | 6.930 | 1 | +0.00(+0.00%) | |
| Dec 05, 2019 | 6.930 | 6.930 | 6.930 | 1 | +0.00(+0.00%) | |
| Dec 02, 2019 | 6.930 | 6.930 | 6.930 | 0 | +0.39(+5.96%) | |
| Nov 29, 2019 | 6.540 | 6.540 | 6.540 | 4 | +0.00(+0.00%) | |
| Nov 27, 2019 | 6.540 | 6.540 | 6.540 | 6.540 | 100 | +0.43(+7.04%) |
| Nov 22, 2019 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) | |
| Nov 14, 2019 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) | |
| Nov 12, 2019 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) | |
| Oct 21, 2019 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) | |
| Oct 18, 2019 | 6.110 | 6.110 | 6.110 | 70 | +0.00(+0.00%) | |
| Oct 16, 2019 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) | |
| Oct 14, 2019 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) | |
| Oct 11, 2019 | 6.120 | 6.204 | 6.110 | 6.110 | 2,300 | -0.01(-0.17%) |
| Oct 10, 2019 | 6.120 | 6.120 | 6.120 | 6.120 | 1,978 | -0.46(-6.99%) |
| Oct 09, 2019 | 6.580 | 6.580 | 6.580 | 20 | +0.00(+0.00%) | |
| Oct 08, 2019 | 6.580 | 6.580 | 6.580 | 6.580 | 203 | +0.09(+1.39%) |
| Oct 07, 2019 | 6.460 | 6.810 | 6.420 | 6.490 | 3,552 | +0.97(+17.57%) |
| Oct 04, 2019 | 5.520 | 5.520 | 5.520 | 48 | +0.00(+0.00%) | |
| Oct 03, 2019 | 5.520 | 5.520 | 5.520 | 13 | +0.00(+0.00%) | |
| Oct 01, 2019 | 5.520 | 5.520 | 5.520 | 0 | +0.00(+0.00%) | |
| Sep 27, 2019 | 5.520 | 5.520 | 5.520 | 0 | +0.36(+6.98%) | |
| Sep 26, 2019 | 5.160 | 5.160 | 5.160 | 1 | +0.00(+0.00%) | |
| Sep 23, 2019 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) | |
| Sep 16, 2019 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) | |
| Sep 13, 2019 | 5.160 | 5.160 | 5.160 | 12 | +0.00(+0.00%) | |
| Sep 10, 2019 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) | |
| Sep 09, 2019 | 5.160 | 5.160 | 5.160 | 5.160 | 103 | +0.34(+7.05%) |
| Sep 05, 2019 | 4.820 | 4.820 | 4.820 | 0 | +0.00(+0.00%) | |
| Aug 27, 2019 | 4.820 | 4.820 | 4.820 | 0 | +0.32(+7.11%) | |
| Aug 26, 2019 | 4.500 | 4.500 | 4.500 | 4.500 | 337 | +0.00(+0.00%) |
| Aug 23, 2019 | 4.500 | 4.500 | 4.500 | 4.500 | 400 | -0.26(-5.51%) |
| Aug 22, 2019 | 4.762 | 4.762 | 4.762 | 4.762 | 135 | +0.07(+1.54%) |
| Aug 21, 2019 | 4.690 | 4.690 | 4.690 | 4.690 | 162 | +0.31(+7.08%) |
| Aug 19, 2019 | 4.380 | 4.380 | 4.380 | 0 | -0.84(-16.09%) | |
| Aug 16, 2019 | 5.220 | 5.220 | 5.220 | 1 | +0.00(+0.00%) | |
| Aug 15, 2019 | 5.830 | 5.830 | 5.220 | 5.220 | 646 | -1.05(-16.75%) |
| Aug 14, 2019 | 6.270 | 6.270 | 6.270 | 6.270 | 101 | -0.47(-6.97%) |
| Aug 13, 2019 | 6.820 | 6.820 | 6.740 | 6.740 | 716 | +0.24(+3.69%) |
| Aug 12, 2019 | 6.500 | 6.500 | 6.500 | 6.500 | 300 | +0.05(+0.77%) |
| Aug 08, 2019 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) | |
| Aug 01, 2019 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) | |
| Jul 31, 2019 | 6.450 | 6.450 | 6.450 | 6.450 | 170 | -0.03(-0.46%) |
| Jul 25, 2019 | 6.480 | 6.480 | 6.480 | 0 | -0.03(-0.46%) | |
| Jul 18, 2019 | 6.510 | 6.510 | 6.510 | 0 | +0.00(+0.00%) | |
| Jul 17, 2019 | 6.510 | 6.510 | 6.510 | 1 | +0.00(+0.00%) | |
| Jul 16, 2019 | 6.510 | 6.510 | 6.510 | 1 | +0.00(+0.00%) | |
| Jul 12, 2019 | 6.510 | 6.510 | 6.510 | 0 | +0.00(+0.00%) | |
| Jul 11, 2019 | 6.510 | 6.510 | 6.510 | 30 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.