Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.48	29.54	29.31	29.44	978,578	-0.15(-0.50%)
Jun 29, 2020	29.46	29.58	29.28	29.58	495,225	+0.14(+0.47%)
Jun 26, 2020	29.70	29.70	29.30	29.45	614,647	-0.31(-1.05%)
Jun 25, 2020	29.58	29.76	29.44	29.76	589,441	+0.14(+0.46%)
Jun 24, 2020	29.90	29.98	29.45	29.62	588,279	-0.41(-1.37%)
Jun 23, 2020	30.08	30.18	30.00	30.03	582,238	+0.29(+0.99%)
Jun 22, 2020	29.55	29.77	29.50	29.74	535,544	+0.37(+1.25%)
Jun 19, 2020	29.80	29.80	29.27	29.37	637,206	+0.03(+0.09%)
Jun 18, 2020	29.29	29.48	29.29	29.34	365,253	+0.01(+0.03%)
Jun 17, 2020	29.35	29.45	29.25	29.34	878,760	+0.21(+0.72%)
Jun 16, 2020	29.48	29.52	28.83	29.12	1,917,371	+0.32(+1.11%)
Jun 15, 2020	28.35	28.97	28.24	28.80	805,295	-0.25(-0.85%)
Jun 12, 2020	29.13	29.20	28.64	29.05	877,880	+0.57(+1.98%)
Jun 11, 2020	28.95	29.16	28.41	28.48	1,779,849	-1.46(-4.87%)
Jun 10, 2020	29.82	30.01	29.65	29.94	2,167,202	+0.24(+0.80%)
Jun 09, 2020	29.49	29.74	29.38	29.71	1,987,793	-0.16(-0.55%)
Jun 08, 2020	29.57	29.89	29.42	29.87	2,934,057	+0.17(+0.58%)
Jun 05, 2020	29.66	29.87	29.61	29.70	2,762,109	+0.75(+2.58%)
Jun 04, 2020	29.10	29.19	28.82	28.95	19,235,146	-0.54(-1.82%)
Jun 03, 2020	29.20	29.51	29.19	29.49	1,251,749	+0.74(+2.57%)
Jun 02, 2020	28.45	28.80	28.40	28.75	1,020,347	+0.65(+2.30%)
Jun 01, 2020	27.77	28.12	27.74	28.10	632,171	+0.55(+1.99%)
May 29, 2020	27.25	27.58	27.08	27.55	591,872	+0.48(+1.78%)
May 28, 2020	27.38	27.49	27.07	27.07	890,522	-0.18(-0.67%)
May 27, 2020	27.36	27.36	27.00	27.25	724,168	-0.03(-0.10%)
May 26, 2020	27.53	27.59	27.24	27.28	1,165,924	+0.59(+2.22%)
May 22, 2020	26.82	26.82	26.56	26.69	567,188	-0.50(-1.84%)
May 21, 2020	27.35	27.40	27.07	27.19	906,948	-0.26(-0.93%)
May 20, 2020	27.54	27.64	27.30	27.45	532,004	+0.35(+1.28%)
May 19, 2020	27.27	27.40	27.10	27.10	1,007,186	-0.24(-0.87%)
May 18, 2020	27.01	27.39	27.00	27.34	2,003,581	+0.93(+3.52%)
May 15, 2020	26.33	26.50	26.25	26.41	1,548,743	-0.36(-1.33%)
May 14, 2020	26.17	26.78	26.04	26.76	822,904	+0.16(+0.62%)
May 13, 2020	26.94	27.03	26.46	26.60	781,794	-0.05(-0.17%)
May 12, 2020	26.98	27.16	26.64	26.64	626,731	-0.16(-0.58%)
May 11, 2020	26.77	26.92	26.71	26.80	843,182	-0.13(-0.47%)
May 08, 2020	26.76	26.99	26.71	26.93	623,139	+0.52(+1.97%)
May 07, 2020	26.52	26.53	26.32	26.41	1,025,504	+0.11(+0.42%)
May 06, 2020	26.52	26.53	26.25	26.30	698,241	-0.11(-0.41%)
May 05, 2020	26.55	26.63	26.36	26.41	780,828	+0.15(+0.56%)
May 04, 2020	26.03	26.26	25.93	26.26	1,577,538	+0.32(+1.23%)
May 01, 2020	26.38	26.38	25.82	25.94	1,046,062	-0.87(-3.23%)
Apr 30, 2020	27.25	27.35	26.66	26.81	1,187,268	-0.58(-2.13%)
Apr 29, 2020	27.10	27.44	27.04	27.39	816,390	+0.77(+2.88%)
Apr 28, 2020	26.96	27.01	26.62	26.63	1,157,378	+0.04(+0.14%)
Apr 27, 2020	26.43	26.63	26.37	26.59	1,186,730	+0.47(+1.81%)
Apr 24, 2020	26.24	26.24	25.90	26.11	1,529,105	-0.09(-0.35%)
Apr 23, 2020	26.57	26.66	26.17	26.21	944,416	-0.12(-0.45%)
Apr 22, 2020	26.38	26.38	26.25	26.32	1,128,691	+0.66(+2.56%)
Apr 21, 2020	25.80	25.89	25.57	25.67	2,033,229	-0.68(-2.59%)
Apr 20, 2020	26.45	26.61	26.26	26.35	1,710,567	-0.29(-1.09%)
Apr 17, 2020	26.84	26.95	26.45	26.64	1,983,843	+0.53(+2.02%)
Apr 16, 2020	26.30	26.34	26.02	26.11	3,401,486	+0.14(+0.53%)
Apr 15, 2020	25.98	26.06	25.76	25.98	4,181,637	-0.60(-2.26%)
Apr 14, 2020	26.56	26.76	26.46	26.58	3,011,176	+0.50(+1.92%)
Apr 13, 2020	25.98	26.08	25.68	26.08	7,111,967	+0.09(+0.35%)
Apr 09, 2020	26.31	26.50	25.91	25.99	26,734,988	+0.08(+0.32%)
Apr 08, 2020	25.77	26.01	25.53	25.91	722,611	+0.21(+0.82%)
Apr 07, 2020	26.29	26.29	25.59	25.70	716,821	+0.28(+1.11%)
Apr 06, 2020	25.16	25.47	24.98	25.41	796,573	+1.22(+5.05%)
Apr 03, 2020	24.61	24.65	24.02	24.19	631,367	-0.47(-1.92%)
Apr 02, 2020	24.30	24.73	24.18	24.67	871,516	+0.70(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.