Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.79	10.81	10.67	10.69	19,378	+0.08(+0.76%)
Jun 28, 2012	10.58	10.69	10.58	10.61	13,263	-0.07(-0.63%)
Jun 27, 2012	10.75	10.75	10.44	10.68	20,452	-0.02(-0.17%)
Jun 26, 2012	10.82	10.82	10.70	10.70	16,195	-0.22(-2.03%)
Jun 25, 2012	10.96	10.96	10.77	10.92	20,620	-0.15(-1.33%)
Jun 22, 2012	11.08	11.18	10.91	11.07	20,336	+0.17(+1.60%)
Jun 21, 2012	11.08	11.08	10.81	10.89	3,557	-0.08(-0.71%)
Jun 20, 2012	11.28	11.28	10.83	10.97	21,828	-0.21(-1.92%)
Jun 19, 2012	11.09	11.21	11.03	11.19	16,004	+0.00(+0.00%)
Jun 18, 2012	11.15	11.19	10.83	11.19	9,829	+0.05(+0.46%)
Jun 15, 2012	10.99	11.22	10.88	11.14	12,186	+0.07(+0.60%)
Jun 14, 2012	10.85	11.22	10.83	11.07	12,732	-0.15(-1.33%)
Jun 13, 2012	11.10	11.24	11.10	11.22	5,647	+0.02(+0.17%)
Jun 12, 2012	11.29	11.30	11.02	11.20	26,945	+0.01(+0.10%)
Jun 11, 2012	11.10	11.34	10.81	11.19	8,120	+0.10(+0.94%)
Jun 08, 2012	10.79	11.13	10.79	11.08	18,443	+0.25(+2.35%)
Jun 07, 2012	10.78	11.17	10.78	10.83	10,192	+0.09(+0.82%)
Jun 06, 2012	10.93	11.10	10.74	10.74	32,350	-0.20(-1.81%)
Jun 05, 2012	10.78	11.01	10.77	10.94	13,379	+0.16(+1.46%)
Jun 04, 2012	10.75	10.96	10.75	10.78	27,121	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.