Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kalvista Pharmaceuticals Inc
(NQ:
KALV
)
12.08
-0.01 (-0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
9.490
9.920
9.290
9.840
99,939
+0.16(+1.65%)
Jun 29, 2022
9.500
9.820
9.242
9.680
114,470
+0.06(+0.62%)
Jun 28, 2022
10.07
10.15
9.480
9.620
107,860
-0.44(-4.37%)
Jun 27, 2022
10.21
10.38
9.990
10.06
137,705
-0.27(-2.61%)
Jun 24, 2022
10.39
10.58
10.06
10.33
1,065,948
-0.03(-0.29%)
Jun 23, 2022
9.680
10.40
9.680
10.36
191,327
+0.74(+7.69%)
Jun 22, 2022
9.480
9.950
9.400
9.620
251,650
+0.11(+1.16%)
Jun 21, 2022
9.020
9.790
9.020
9.510
244,889
+0.39(+4.28%)
Jun 17, 2022
8.470
9.400
8.470
9.120
1,243,997
+0.64(+7.55%)
Jun 16, 2022
8.660
8.790
8.390
8.480
330,689
-0.43(-4.83%)
Jun 15, 2022
8.460
9.010
8.460
8.910
365,502
+0.53(+6.32%)
Jun 14, 2022
8.320
8.400
8.080
8.380
232,757
+0.22(+2.70%)
Jun 13, 2022
8.110
8.330
8.000
8.160
360,651
-0.19(-2.28%)
Jun 10, 2022
8.390
8.470
8.180
8.350
422,889
-0.20(-2.34%)
Jun 09, 2022
8.350
8.840
8.210
8.550
521,367
+0.15(+1.79%)
Jun 08, 2022
8.730
8.730
8.115
8.400
405,924
-0.45(-5.08%)
Jun 07, 2022
8.670
8.920
8.560
8.850
507,192
+0.17(+1.96%)
Jun 06, 2022
8.950
9.315
8.550
8.680
331,882
-0.32(-3.56%)
Jun 03, 2022
8.690
9.050
8.690
9.000
702,803
+0.31(+3.57%)
Jun 02, 2022
8.770
8.920
8.615
8.690
357,466
-0.05(-0.57%)
Jun 01, 2022
8.960
8.960
8.400
8.740
393,350
-0.15(-1.69%)
May 31, 2022
8.950
9.180
8.830
8.890
376,219
-0.09(-1.00%)
May 27, 2022
8.660
9.080
8.511
8.980
1,028,681
+0.38(+4.42%)
May 26, 2022
8.530
8.850
8.500
8.600
259,786
+0.08(+0.94%)
May 25, 2022
8.920
9.105
8.480
8.520
1,025,850
-0.46(-5.12%)
May 24, 2022
9.100
9.100
8.790
8.980
150,212
-0.27(-2.92%)
May 23, 2022
9.130
9.350
8.950
9.250
216,965
+0.23(+2.55%)
May 20, 2022
9.400
9.630
8.860
9.020
311,521
-0.18(-1.96%)
May 19, 2022
9.200
9.490
9.120
9.200
208,873
+0.02(+0.22%)
May 18, 2022
9.000
9.220
8.660
9.180
423,281
-0.10(-1.08%)
May 17, 2022
9.430
9.585
9.260
9.280
645,275
+0.12(+1.31%)
May 16, 2022
9.610
9.880
9.070
9.160
358,507
-0.55(-5.66%)
May 13, 2022
9.710
9.910
9.560
9.710
410,669
+0.20(+2.10%)
May 12, 2022
9.610
10.05
9.400
9.510
373,327
-0.18(-1.86%)
May 11, 2022
11.19
11.19
9.350
9.690
770,520
-1.46(-13.09%)
May 10, 2022
11.44
11.73
11.11
11.15
553,432
+0.22(+2.01%)
May 09, 2022
11.19
11.38
10.69
10.93
332,127
-0.43(-3.79%)
May 06, 2022
11.99
12.15
11.27
11.36
185,034
-0.75(-6.19%)
May 05, 2022
12.61
12.74
11.94
12.11
254,200
-0.64(-5.02%)
May 04, 2022
13.18
13.18
12.40
12.75
184,985
-0.38(-2.89%)
May 03, 2022
13.30
13.87
12.91
13.13
258,328
-0.33(-2.45%)
May 02, 2022
12.69
13.47
12.69
13.46
212,803
+0.73(+5.73%)
Apr 29, 2022
12.77
13.25
12.61
12.73
172,022
-0.11(-0.86%)
Apr 28, 2022
12.80
12.93
12.15
12.84
160,979
+0.16(+1.26%)
Apr 27, 2022
12.63
13.17
12.62
12.68
134,837
+0.03(+0.24%)
Apr 26, 2022
13.51
13.51
12.54
12.65
221,004
-0.94(-6.92%)
Apr 25, 2022
13.51
13.77
13.27
13.59
144,011
-0.02(-0.15%)
Apr 22, 2022
13.96
14.30
13.57
13.61
131,213
-0.46(-3.27%)
Apr 21, 2022
14.00
14.22
13.88
14.07
239,385
+0.15(+1.08%)
Apr 20, 2022
13.85
14.05
13.59
13.92
201,617
+0.09(+0.65%)
Apr 19, 2022
13.92
14.15
13.75
13.83
127,395
-0.01(-0.07%)
Apr 18, 2022
14.40
14.41
13.80
13.84
153,364
-0.52(-3.62%)
Apr 14, 2022
14.83
14.83
14.34
14.36
98,023
-0.45(-3.04%)
Apr 13, 2022
14.31
14.91
14.22
14.81
166,420
+0.55(+3.86%)
Apr 12, 2022
14.11
14.66
13.86
14.26
105,350
+0.36(+2.59%)
Apr 11, 2022
13.99
14.07
13.57
13.90
151,931
-0.29(-2.04%)
Apr 08, 2022
14.96
15.26
14.16
14.19
1,109,512
-0.77(-5.15%)
Apr 07, 2022
14.70
15.15
14.40
14.96
565,576
+0.26(+1.77%)
Apr 06, 2022
14.59
14.80
14.26
14.70
113,891
-0.03(-0.20%)
Apr 05, 2022
15.07
15.59
14.64
14.73
136,320
-0.37(-2.45%)
Apr 04, 2022
15.40
15.40
14.98
15.10
126,816
+0.10(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.