Okta Inc Cl A (NQ: OKTA )

230.44 USD +12.56 (+5.76%)
Official Closing Price Updated: 5:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 23.14 23.33 22.80 22.80 460,606 -0.49(-2.10%)
Jun 29, 2017 23.89 24.05 22.90 23.29 680,426 -0.70(-2.92%)
Jun 28, 2017 24.20 24.55 23.82 23.99 531,817 -0.05(-0.21%)
Jun 27, 2017 25.10 25.31 24.00 24.04 685,976 -1.24(-4.91%)
Jun 26, 2017 25.59 25.99 25.15 25.28 436,653 -0.25(-0.98%)
Jun 23, 2017 25.03 25.53 2,092,271 -0.77(-2.93%)
Jun 22, 2017 25.94 26.85 25.78 26.30 555,839 +0.36(+1.39%)
Jun 21, 2017 26.69 26.86 25.53 25.94 398,974 -0.67(-2.52%)
Jun 20, 2017 27.39 27.42 26.15 26.61 372,093 -0.70(-2.56%)
Jun 19, 2017 26.67 27.35 26.60 27.31 355,446 +0.83(+3.13%)
Jun 16, 2017 25.71 26.55 25.28 26.48 902,543 +0.84(+3.28%)
Jun 15, 2017 26.24 26.24 25.00 25.64 378,111 -0.91(-3.43%)
Jun 14, 2017 25.67 26.82 25.64 26.55 464,692 +1.02(+4.00%)
Jun 13, 2017 24.00 26.17 24.00 25.53 749,192 +1.72(+7.22%)
Jun 12, 2017 25.50 25.59 23.55 23.81 681,610 -1.28(-5.10%)
Jun 09, 2017 27.43 28.25 25.00 25.09 895,957 -2.06(-7.59%)
Jun 08, 2017 27.60 28.10 26.01 27.15 2,090,882 +1.46(+5.68%)
Jun 07, 2017 25.39 25.96 24.43 25.69 974,494 +0.84(+3.38%)
Jun 06, 2017 24.50 25.45 24.50 24.85 450,778 +0.24(+0.98%)
Jun 05, 2017 25.06 25.26 24.53 24.61 238,760 -0.32(-1.28%)
Jun 02, 2017 25.28 25.44 24.36 24.93 309,036 -0.37(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.