Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.8800
0.9100
0.8520
0.9100
183,700
+0.01(+1.34%)
Jun 27, 2019
0.8800
0.8994
0.8700
0.8980
74,552
+0.02(+2.06%)
Jun 26, 2019
0.9000
0.9000
0.8622
0.8799
52,519
-0.00(-0.01%)
Jun 25, 2019
0.9298
0.9298
0.8617
0.8800
120,279
-0.05(-5.36%)
Jun 24, 2019
0.9397
0.9600
0.9000
0.9298
72,799
-0.01(-1.05%)
Jun 21, 2019
0.9746
0.9746
0.9001
0.9397
181,700
-0.03(-3.58%)
Jun 20, 2019
0.9650
0.9849
0.9600
0.9746
43,558
+0.01(+1.52%)
Jun 19, 2019
0.9600
0.9900
0.9600
0.9600
51,402
-0.00(-0.45%)
Jun 18, 2019
0.9602
0.9890
0.9600
0.9643
88,317
-0.00(-0.07%)
Jun 17, 2019
0.9892
1.000
0.9600
0.9650
61,044
-0.01(-0.52%)
Jun 14, 2019
0.9900
1.010
0.9600
0.9700
52,500
-0.01(-1.02%)
Jun 13, 2019
0.9950
1.020
0.9701
0.9800
34,079
+0.00(+0.50%)
Jun 12, 2019
1.020
1.020
0.9751
0.9751
119,838
-0.02(-1.55%)
Jun 11, 2019
0.9906
1.030
0.9801
0.9905
125,091
+0.01(+1.04%)
Jun 10, 2019
0.9900
1.040
0.9801
0.9803
632,554
-0.02(-1.97%)
Jun 07, 2019
1.010
1.010
0.9900
1.000
58,300
+0.00(+0.00%)
Jun 06, 2019
1.000
1.020
0.9900
1.000
157,255
+0.00(+0.00%)
Jun 05, 2019
1.020
1.030
0.9900
1.000
263,053
-0.04(-3.85%)
Jun 04, 2019
1.050
1.060
1.020
1.040
63,340
+0.00(+0.00%)
Jun 03, 2019
1.060
1.090
1.030
1.040
112,810
-0.01(-0.95%)
May 31, 2019
1.050
1.090
1.040
1.050
82,300
-0.03(-2.78%)
May 30, 2019
1.050
1.080
1.020
1.080
109,881
+0.03(+2.86%)
May 29, 2019
1.050
1.050
1.000
1.050
90,371
+0.01(+0.96%)
May 28, 2019
1.070
1.108
1.030
1.040
173,795
-0.03(-3.26%)
May 24, 2019
1.120
1.120
1.050
1.075
190,800
-0.04(-3.15%)
May 23, 2019
1.030
1.110
1.020
1.110
758,330
+0.08(+7.78%)
May 22, 2019
1.010
1.030
0.9900
1.030
125,336
+0.03(+2.98%)
May 21, 2019
1.000
1.030
0.9801
1.000
77,099
+0.00(+0.08%)
May 20, 2019
1.020
1.027
0.9900
0.9993
132,690
-0.01(-1.06%)
May 17, 2019
1.040
1.047
0.9900
1.010
114,000
-0.02(-1.94%)
May 16, 2019
1.050
1.060
1.020
1.030
199,828
-0.02(-1.90%)
May 15, 2019
1.040
1.050
1.020
1.050
137,080
+0.01(+0.96%)
May 14, 2019
1.040
1.040
1.010
1.040
84,077
+0.00(+0.00%)
May 13, 2019
1.050
1.055
1.020
1.040
124,052
-0.01(-0.96%)
May 10, 2019
1.040
1.060
1.030
1.050
252,000
+0.02(+1.95%)
May 09, 2019
1.050
1.060
1.010
1.030
64,947
-0.03(-2.83%)
May 08, 2019
1.040
1.070
1.030
1.060
74,624
+0.01(+0.95%)
May 07, 2019
1.060
1.070
1.010
1.050
81,607
-0.01(-0.94%)
May 06, 2019
1.010
1.080
1.000
1.060
143,807
+0.02(+1.92%)
May 03, 2019
1.030
1.080
0.9501
1.040
376,500
+0.01(+0.97%)
May 02, 2019
1.100
1.160
1.030
1.030
1,816,727
+0.01(+0.98%)
May 01, 2019
1.040
1.050
1.000
1.020
211,002
-0.02(-1.92%)
Apr 30, 2019
1.020
1.040
0.9801
1.040
204,312
+0.01(+0.97%)
Apr 29, 2019
1.050
1.070
0.9800
1.030
338,519
-0.02(-2.11%)
Apr 26, 2019
1.020
1.060
1.020
1.052
245,100
+0.01(+1.17%)
Apr 25, 2019
1.030
1.060
1.000
1.040
714,076
+0.01(+0.97%)
Apr 24, 2019
1.050
1.060
1.030
1.030
167,547
-0.02(-1.90%)
Apr 23, 2019
1.000
1.060
0.9800
1.050
297,216
+0.06(+6.06%)
Apr 22, 2019
0.9600
1.000
0.9500
0.9900
73,564
+0.01(+0.69%)
Apr 18, 2019
0.9800
1.020
0.9600
0.9832
167,500
+0.01(+1.36%)
Apr 17, 2019
1.000
1.009
0.9500
0.9700
86,056
-0.04(-3.95%)
Apr 16, 2019
0.9860
1.010
0.9700
1.010
90,345
+0.03(+3.23%)
Apr 15, 2019
1.030
1.055
0.9622
0.9783
318,079
-0.06(-5.93%)
Apr 12, 2019
1.080
1.090
1.020
1.040
356,300
-0.02(-1.89%)
Apr 11, 2019
1.150
1.150
1.030
1.060
619,580
-0.07(-6.19%)
Apr 10, 2019
1.030
1.150
1.020
1.130
1,280,603
+0.11(+10.78%)
Apr 09, 2019
1.030
1.040
0.9810
1.020
395,962
-0.01(-0.97%)
Apr 08, 2019
1.080
1.080
1.000
1.030
327,444
+0.00(+0.00%)
Apr 05, 2019
0.9900
1.060
0.9900
1.030
281,000
+0.03(+3.00%)
Apr 04, 2019
1.020
1.030
0.9800
1.000
296,749
-0.02(-1.96%)
Apr 03, 2019
0.9900
1.020
0.9300
1.020
617,204
+0.02(+2.01%)
Apr 02, 2019
0.9600
1.000
0.9250
0.9999
572,428
+0.02(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.