Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.270 1.300 1.230 1.250 354,271 -0.01(-0.79%)
Jun 29, 2020 1.280 1.330 1.200 1.260 803,346 +0.02(+1.61%)
Jun 26, 2020 1.270 1.290 1.230 1.240 521,200 -0.04(-3.13%)
Jun 25, 2020 1.250 1.300 1.210 1.280 647,162 +0.06(+4.92%)
Jun 24, 2020 1.340 1.340 1.200 1.220 677,303 -0.02(-1.61%)
Jun 23, 2020 1.220 1.270 1.170 1.240 591,267 +0.05(+4.20%)
Jun 22, 2020 1.270 1.280 1.150 1.190 866,436 -0.06(-4.80%)
Jun 19, 2020 1.250 1.283 1.230 1.250 567,800 +0.01(+0.81%)
Jun 18, 2020 1.260 1.270 1.210 1.240 336,530 -0.02(-1.59%)
Jun 17, 2020 1.300 1.330 1.230 1.260 519,821 -0.06(-4.55%)
Jun 16, 2020 1.350 1.350 1.270 1.320 916,558 +0.01(+0.76%)
Jun 15, 2020 1.270 1.350 1.180 1.310 1,521,453 +0.05(+3.97%)
Jun 12, 2020 1.170 1.270 1.160 1.260 1,040,800 +0.09(+7.69%)
Jun 11, 2020 1.110 1.200 1.110 1.170 968,308 -0.05(-4.10%)
Jun 10, 2020 1.250 1.280 1.170 1.220 881,355 -0.02(-1.61%)
Jun 09, 2020 1.280 1.300 1.200 1.240 869,423 -0.01(-0.80%)
Jun 08, 2020 1.150 1.260 1.140 1.250 1,348,546 +0.10(+8.70%)
Jun 05, 2020 1.160 1.190 1.120 1.150 794,000 -0.01(-0.86%)
Jun 04, 2020 1.200 1.240 1.130 1.160 1,282,751 -0.02(-1.69%)
Jun 03, 2020 1.170 1.220 1.100 1.180 2,242,684 +0.07(+6.31%)
Jun 02, 2020 1.110 1.140 1.080 1.110 1,374,469 +0.01(+0.91%)
Jun 01, 2020 1.150 1.200 1.090 1.100 3,139,289 -0.02(-1.79%)
May 29, 2020 1.000 1.120 0.9900 1.120 5,893,700 -0.01(-0.88%)
May 28, 2020 1.050 1.530 0.9600 1.130 65,409,681 +0.35(+44.50%)
May 27, 2020 0.8000 0.8000 0.7590 0.7820 2,908,187 -0.01(-1.01%)
May 26, 2020 0.7900 0.7900 0.7510 0.7900 548,514 +0.01(+1.28%)
May 22, 2020 0.8100 0.8100 0.7206 0.7800 528,700 -0.02(-2.49%)
May 21, 2020 0.7700 0.8300 0.7600 0.7999 1,041,770 +0.02(+2.85%)
May 20, 2020 0.7500 0.7950 0.7400 0.7777 386,595 +0.01(+1.00%)
May 19, 2020 0.7300 0.7900 0.7300 0.7700 545,097 +0.01(+1.32%)
May 18, 2020 0.7370 0.7700 0.7050 0.7600 856,481 +0.03(+4.11%)
May 15, 2020 0.7200 0.7400 0.7000 0.7300 1,019,100 +0.00(+0.00%)
May 14, 2020 0.7500 0.7900 0.7000 0.7300 1,992,710 -0.05(-6.41%)
May 13, 2020 1.000 1.060 0.7400 0.7800 25,576,489 +0.16(+25.81%)
May 12, 2020 0.6200 0.6400 0.6100 0.6200 1,166,283 +0.01(+1.52%)
May 11, 2020 0.5700 0.6399 0.5700 0.6107 265,467 -0.02(-3.12%)
May 08, 2020 0.6500 0.6700 0.5650 0.6304 187,300 -0.01(-1.88%)
May 07, 2020 0.6391 0.6800 0.6353 0.6425 88,115 +0.01(+1.90%)
May 06, 2020 0.6200 0.6400 0.6200 0.6305 86,189 +0.01(+1.69%)
May 05, 2020 0.6390 0.6400 0.6011 0.6200 155,734 -0.02(-3.13%)
May 04, 2020 0.6006 0.6470 0.5753 0.6400 248,809 +0.03(+4.80%)
May 01, 2020 0.6500 0.6700 0.6100 0.6107 373,400 -0.06(-8.85%)
Apr 30, 2020 0.7200 0.7200 0.6500 0.6700 320,780 -0.05(-6.93%)
Apr 29, 2020 0.7600 0.7834 0.6910 0.7199 245,430 -0.03(-4.23%)
Apr 28, 2020 0.8500 0.8799 0.7500 0.7517 460,494 -0.06(-7.30%)
Apr 27, 2020 0.7400 0.8200 0.7400 0.8109 514,578 +0.07(+9.60%)
Apr 24, 2020 0.7000 0.7451 0.6700 0.7399 716,500 +0.09(+13.83%)
Apr 23, 2020 0.7438 0.7490 0.6205 0.6500 416,693 -0.07(-9.72%)
Apr 22, 2020 0.7200 0.7500 0.7200 0.7200 224,479 +0.00(+0.00%)
Apr 21, 2020 0.7000 0.7500 0.6500 0.7200 577,929 +0.04(+5.88%)
Apr 20, 2020 0.6300 0.6854 0.5985 0.6800 1,137,470 +0.10(+17.79%)
Apr 17, 2020 0.6000 0.6200 0.5600 0.5773 290,100 -0.02(-3.72%)
Apr 16, 2020 0.5500 0.6300 0.5400 0.5996 907,837 +0.08(+14.32%)
Apr 15, 2020 0.5600 0.5650 0.4924 0.5245 255,589 -0.05(-7.98%)
Apr 14, 2020 0.5500 0.5900 0.5500 0.5700 118,559 +0.01(+1.06%)
Apr 13, 2020 0.5310 0.5640 0.5200 0.5640 35,140 +0.01(+2.55%)
Apr 09, 2020 0.5500 0.5640 0.5400 0.5500 66,200 +0.00(+0.00%)
Apr 08, 2020 0.5600 0.5600 0.5400 0.5500 131,888 +0.00(+0.00%)
Apr 07, 2020 0.5400 0.5800 0.5400 0.5500 35,494 +0.01(+1.66%)
Apr 06, 2020 0.5580 0.5650 0.5301 0.5410 128,792 +0.01(+2.08%)
Apr 03, 2020 0.5100 0.5543 0.5100 0.5300 19,100 -0.00(-0.82%)
Apr 02, 2020 0.5574 0.5600 0.4905 0.5344 101,922 -0.01(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.