Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	28.38	28.60	28.08	28.10	85,008	-0.28(-0.97%)
Jun 29, 2010	28.78	28.85	28.21	28.38	2,359,450	-1.17(-3.97%)
Jun 25, 2010	29.51	29.63	29.19	29.55	423,773	+0.19(+0.66%)
Jun 24, 2010	29.76	29.76	29.30	29.36	296,362	-0.49(-1.63%)
Jun 23, 2010	29.99	30.01	29.57	29.84	1,007,829	-0.06(-0.19%)
Jun 22, 2010	30.23	30.40	29.83	29.90	694,329	-0.40(-1.32%)
Jun 21, 2010	30.59	30.75	30.15	30.30	166,828	+0.10(+0.32%)
Jun 18, 2010	30.33	30.33	30.16	30.21	81,882	-0.04(-0.15%)
Jun 17, 2010	30.43	30.43	29.95	30.25	237,914	+0.04(+0.12%)
Jun 16, 2010	29.98	30.41	29.89	30.21	1,193,215	-0.01(-0.02%)
Jun 15, 2010	29.76	30.26	29.74	30.22	2,088,412	+0.77(+2.62%)
Jun 14, 2010	29.80	29.89	29.45	29.45	262,344	+0.00(+0.00%)
Jun 11, 2010	29.08	29.45	29.03	29.45	2,023,781	+0.10(+0.35%)
Jun 10, 2010	28.84	29.37	28.84	29.35	170,708	+0.94(+3.31%)
Jun 09, 2010	28.81	28.95	28.24	28.41	474,978	-0.10(-0.34%)
Jun 08, 2010	28.33	28.50	27.92	28.50	625,861	+0.43(+1.53%)
Jun 07, 2010	28.72	28.72	28.07	28.07	139,456	-0.39(-1.38%)
Jun 04, 2010	29.30	29.30	28.35	28.46	137,010	-1.16(-3.93%)
Jun 03, 2010	29.85	29.85	29.32	29.63	227,907	+0.00(+0.00%)
Jun 02, 2010	28.83	29.63	28.78	29.63	1,999,876	+0.89(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.