ACWI Ishares MSCI ETF (NQ: ACWI )

110.15 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 96.54 96.72 96.46 96.55 2,373,129 -0.38(-0.39%)
Jun 29, 2021 96.97 96.97 96.74 96.93 1,893,676 +0.04(+0.04%)
Jun 28, 2021 96.88 96.94 96.59 96.89 4,000,872 -0.03(-0.03%)
Jun 25, 2021 96.86 96.98 96.71 96.92 3,403,440 +0.39(+0.41%)
Jun 24, 2021 96.46 96.60 96.40 96.53 3,003,967 +0.68(+0.71%)
Jun 23, 2021 96.04 96.27 95.79 95.85 2,404,983 -0.18(-0.19%)
Jun 22, 2021 95.52 96.18 95.33 96.04 1,697,927 +0.39(+0.41%)
Jun 21, 2021 94.90 95.72 94.65 95.64 2,467,800 +1.12(+1.18%)
Jun 18, 2021 94.87 95.01 94.49 94.53 3,674,848 -1.27(-1.32%)
Jun 17, 2021 95.77 96.05 95.30 95.80 3,380,797 -0.18(-0.19%)
Jun 16, 2021 96.65 96.65 95.49 95.98 3,669,205 -0.62(-0.64%)
Jun 15, 2021 96.72 96.76 96.39 96.60 4,032,922 -0.19(-0.20%)
Jun 14, 2021 96.55 96.79 96.40 96.79 1,062,619 +0.25(+0.26%)
Jun 11, 2021 96.50 96.54 96.20 96.54 3,484,819 +0.18(+0.19%)
Jun 10, 2021 96.21 96.51 95.96 96.36 2,176,131 +0.48(+0.50%)
Jun 09, 2021 96.17 96.25 95.85 95.88 1,459,117 -0.25(-0.26%)
Jun 08, 2021 96.32 96.33 95.75 96.13 1,533,166 -0.05(-0.05%)
Jun 07, 2021 96.18 96.20 95.94 96.17 2,406,273 +0.03(+0.03%)
Jun 04, 2021 95.81 96.20 95.79 96.14 1,183,962 +0.88(+0.92%)
Jun 03, 2021 95.24 95.53 94.85 95.26 1,560,184 -0.50(-0.52%)
Jun 02, 2021 95.68 95.95 95.59 95.77 1,142,170 +0.10(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.