Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.22	67.37	67.12	67.31	2,905,320	+0.28(+0.42%)
Jun 27, 2019	66.94	67.09	66.88	67.03	1,928,838	+0.26(+0.38%)
Jun 26, 2019	66.95	67.07	66.74	66.77	2,738,515	+0.05(+0.07%)
Jun 25, 2019	67.27	67.30	66.68	66.72	4,091,575	-0.54(-0.80%)
Jun 24, 2019	67.42	67.47	67.26	67.26	1,386,222	-0.07(-0.11%)
Jun 21, 2019	67.30	67.57	67.26	67.34	1,881,613	-0.18(-0.27%)
Jun 20, 2019	67.55	67.64	67.10	67.52	1,906,043	+0.76(+1.14%)
Jun 19, 2019	66.63	66.90	66.44	66.76	6,010,449	+0.22(+0.33%)
Jun 18, 2019	66.15	66.69	66.15	66.54	8,184,181	+0.85(+1.29%)
Jun 17, 2019	65.70	65.83	65.61	65.69	1,191,529	+0.06(+0.09%)
Jun 14, 2019	65.69	65.72	65.51	65.63	2,373,736	-0.29(-0.44%)
Jun 13, 2019	65.94	66.03	65.72	65.92	1,171,222	+0.23(+0.34%)
Jun 12, 2019	65.96	65.96	65.68	65.69	946,005	-0.38(-0.57%)
Jun 11, 2019	66.38	66.50	65.90	66.07	2,225,090	+0.19(+0.29%)
Jun 10, 2019	65.89	66.23	65.88	65.88	2,915,678	+0.28(+0.43%)
Jun 07, 2019	65.19	65.82	65.19	65.60	2,208,841	+0.69(+1.06%)
Jun 06, 2019	64.66	65.03	64.50	64.92	2,471,691	+0.34(+0.53%)
Jun 05, 2019	64.63	64.64	64.20	64.58	2,785,782	+0.23(+0.35%)
Jun 04, 2019	63.73	64.35	63.59	64.35	5,167,901	+1.03(+1.62%)
Jun 03, 2019	63.29	64.73	63.03	63.32	7,309,035	+0.12(+0.19%)
May 31, 2019	63.13	63.44	63.00	63.21	2,818,964	-0.62(-0.97%)
May 30, 2019	63.70	63.92	63.58	63.83	5,278,490	+0.28(+0.44%)
May 29, 2019	63.62	63.73	63.25	63.55	8,598,070	-0.37(-0.58%)
May 28, 2019	64.53	64.72	63.92	63.92	10,213,523	-0.55(-0.85%)
May 24, 2019	64.55	64.66	64.27	64.47	987,153	+0.35(+0.55%)
May 23, 2019	64.28	64.28	63.85	64.12	2,640,401	-0.73(-1.13%)
May 22, 2019	64.87	65.09	64.79	64.85	1,773,003	-0.26(-0.40%)
May 21, 2019	64.96	65.19	64.87	65.11	823,695	+0.59(+0.91%)
May 20, 2019	64.59	64.84	64.40	64.52	1,060,647	-0.40(-0.61%)
May 17, 2019	64.89	65.43	64.87	64.92	2,243,882	-0.50(-0.76%)
May 16, 2019	65.10	65.77	65.10	65.42	1,190,982	+0.49(+0.75%)
May 15, 2019	64.27	65.09	64.18	64.93	2,212,356	+0.26(+0.40%)
May 14, 2019	64.36	64.93	64.33	64.67	2,815,139	+0.60(+0.93%)
May 13, 2019	64.40	64.54	63.84	64.07	2,864,636	-1.65(-2.51%)
May 10, 2019	65.24	65.83	64.58	65.72	2,615,479	+0.41(+0.62%)
May 09, 2019	64.97	65.45	64.60	65.32	3,104,614	-0.33(-0.51%)
May 08, 2019	65.64	66.04	65.54	65.65	4,248,762	-0.04(-0.05%)
May 07, 2019	66.25	66.31	65.33	65.69	3,310,924	-1.14(-1.70%)
May 06, 2019	66.05	66.92	66.02	66.82	2,728,617	-0.56(-0.83%)
May 03, 2019	67.04	67.41	67.03	67.38	1,805,862	+0.70(+1.05%)
May 02, 2019	66.81	66.98	66.41	66.68	2,612,820	-0.15(-0.23%)
May 01, 2019	67.36	67.52	66.80	66.83	3,060,385	-0.46(-0.68%)
Apr 30, 2019	67.17	67.34	66.87	67.29	1,628,745	+0.06(+0.09%)
Apr 29, 2019	67.10	67.35	67.08	67.23	1,676,594	+0.16(+0.24%)
Apr 26, 2019	66.85	67.08	66.70	67.07	1,660,040	+0.25(+0.38%)
Apr 25, 2019	66.76	66.89	66.50	66.81	3,226,572	-0.02(-0.03%)
Apr 24, 2019	67.04	67.06	66.78	66.83	3,354,871	-0.37(-0.55%)
Apr 23, 2019	66.83	67.25	66.76	67.20	760,531	+0.36(+0.54%)
Apr 22, 2019	66.59	66.84	66.59	66.84	1,426,637	-0.01(-0.01%)
Apr 18, 2019	66.82	66.91	66.60	66.85	2,998,053	+0.02(+0.03%)
Apr 17, 2019	67.12	67.14	66.72	66.83	2,513,297	+0.03(+0.04%)
Apr 16, 2019	66.96	66.98	66.73	66.80	1,815,309	+0.07(+0.11%)
Apr 15, 2019	66.81	66.81	66.53	66.73	1,688,616	-0.03(-0.04%)
Apr 12, 2019	66.74	66.86	66.64	66.76	1,619,343	+0.47(+0.71%)
Apr 11, 2019	66.44	66.46	66.20	66.29	1,394,555	-0.21(-0.31%)
Apr 10, 2019	66.33	66.50	66.25	66.50	1,744,315	+0.28(+0.42%)
Apr 09, 2019	66.38	66.38	66.13	66.22	1,297,661	-0.35(-0.53%)
Apr 08, 2019	66.43	66.57	66.26	66.57	1,116,259	+0.08(+0.12%)
Apr 05, 2019	66.34	66.51	66.27	66.49	1,179,771	+0.25(+0.38%)
Apr 04, 2019	66.10	66.25	66.01	66.24	2,207,798	+0.10(+0.15%)
Apr 03, 2019	66.20	66.41	65.99	66.14	3,521,328	+0.31(+0.47%)
Apr 02, 2019	65.86	65.88	65.62	65.83	2,095,523	-0.03(-0.04%)
Apr 01, 2019	65.61	65.89	65.54	65.86	2,844,610	+0.79(+1.22%)
Mar 29, 2019	65.03	65.07	64.72	65.06	3,554,838	+0.41(+0.63%)
Mar 28, 2019	64.52	64.71	64.30	64.66	2,082,668	+0.19(+0.29%)
Mar 27, 2019	64.77	64.87	64.11	64.47	2,670,006	-0.30(-0.46%)
Mar 26, 2019	64.74	64.99	64.49	64.77	2,254,590	+0.44(+0.69%)
Mar 25, 2019	64.28	64.53	64.04	64.32	4,444,992	-0.01(-0.01%)
Mar 22, 2019	65.14	65.24	64.32	64.33	4,673,508	-1.36(-2.07%)
Mar 21, 2019	65.00	65.73	64.96	65.69	2,409,933	+0.46(+0.70%)
Mar 20, 2019	65.25	65.68	64.88	65.24	4,506,413	-0.16(-0.25%)
Mar 19, 2019	65.58	65.72	65.19	65.40	5,519,936	+0.05(+0.08%)
Mar 18, 2019	65.07	65.34	65.04	65.34	1,543,549	+0.36(+0.56%)
Mar 15, 2019	64.76	65.10	64.73	64.98	3,415,337	+0.52(+0.81%)
Mar 14, 2019	64.50	64.58	64.36	64.46	1,734,589	-0.06(-0.10%)
Mar 13, 2019	64.34	64.68	64.31	64.52	3,705,122	+0.37(+0.58%)
Mar 12, 2019	64.03	64.23	64.00	64.15	7,507,907	+0.24(+0.38%)
Mar 11, 2019	63.27	63.95	63.27	63.91	1,813,829	+0.84(+1.33%)
Mar 08, 2019	62.74	63.11	62.67	63.07	3,354,236	-0.16(-0.26%)
Mar 07, 2019	63.77	63.77	63.09	63.23	4,071,098	-0.67(-1.04%)
Mar 06, 2019	64.29	64.29	63.87	63.90	3,254,383	-0.32(-0.49%)
Mar 05, 2019	64.26	64.38	64.07	64.22	2,840,503	+0.01(+0.01%)
Mar 04, 2019	64.65	64.66	63.73	64.21	4,078,457	-0.19(-0.29%)
Mar 01, 2019	64.47	64.55	64.14	64.40	4,642,569	+0.34(+0.54%)
Feb 28, 2019	64.18	64.26	63.99	64.05	7,776,508	-0.23(-0.35%)
Feb 27, 2019	64.29	64.41	64.02	64.28	2,169,859	-0.14(-0.21%)
Feb 26, 2019	64.29	64.60	64.28	64.41	2,204,821	+0.05(+0.07%)
Feb 25, 2019	64.59	64.70	64.36	64.37	2,173,153	+0.16(+0.25%)
Feb 22, 2019	64.03	64.27	63.96	64.21	1,627,106	+0.39(+0.61%)
Feb 21, 2019	63.92	63.92	63.59	63.82	2,259,670	-0.15(-0.24%)
Feb 20, 2019	63.84	64.15	63.81	63.97	1,985,230	+0.17(+0.27%)
Feb 19, 2019	63.42	63.93	63.40	63.80	1,041,227	+0.22(+0.34%)
Feb 15, 2019	63.37	63.58	63.30	63.58	2,753,095	+0.65(+1.03%)
Feb 14, 2019	62.80	63.19	62.64	62.94	6,251,299	-0.04(-0.06%)
Feb 13, 2019	63.09	63.27	62.96	62.97	2,612,221	+0.04(+0.06%)
Feb 12, 2019	62.63	63.01	62.63	62.94	2,374,977	+0.77(+1.23%)
Feb 11, 2019	62.33	62.39	62.06	62.17	2,576,163	-0.08(-0.13%)
Feb 08, 2019	61.99	62.25	61.71	62.25	4,425,777	-0.02(-0.03%)
Feb 07, 2019	62.58	62.63	61.94	62.27	3,401,079	-0.66(-1.05%)
Feb 06, 2019	63.10	63.14	62.85	62.93	5,009,657	-0.24(-0.39%)
Feb 05, 2019	63.00	63.22	62.95	63.17	4,929,201	+0.37(+0.59%)
Feb 04, 2019	62.42	62.80	62.26	62.80	2,598,061	+0.36(+0.58%)
Feb 01, 2019	62.50	62.64	62.30	62.44	5,316,455	-0.07(-0.12%)
Jan 31, 2019	62.14	62.60	62.04	62.51	6,130,645	+0.41(+0.65%)
Jan 30, 2019	61.56	62.32	61.38	62.11	4,641,854	+0.87(+1.41%)
Jan 29, 2019	61.39	61.48	61.11	61.24	4,373,600	+0.01(+0.01%)
Jan 28, 2019	61.17	61.23	60.82	61.23	10,842,932	-0.42(-0.69%)
Jan 25, 2019	61.52	61.77	61.46	61.66	5,853,168	+0.68(+1.11%)
Jan 24, 2019	60.87	61.09	60.70	60.98	5,013,286	+0.11(+0.18%)
Jan 23, 2019	61.05	61.14	60.38	60.87	4,490,544	+0.15(+0.25%)
Jan 22, 2019	61.02	61.10	60.37	60.72	8,359,160	-0.81(-1.32%)
Jan 18, 2019	61.34	61.65	61.16	61.53	5,793,287	+0.64(+1.05%)
Jan 17, 2019	60.24	61.05	60.19	60.89	3,959,775	+0.44(+0.73%)
Jan 16, 2019	60.42	60.65	60.37	60.45	4,600,364	+0.17(+0.28%)
Jan 15, 2019	59.91	60.35	59.91	60.28	4,871,658	+0.54(+0.91%)
Jan 14, 2019	59.65	59.94	59.54	59.73	4,954,101	-0.34(-0.57%)
Jan 11, 2019	59.89	60.11	59.77	60.08	17,525,018	-0.22(-0.36%)
Jan 10, 2019	59.72	60.30	59.59	60.29	3,449,694	+0.28(+0.47%)
Jan 09, 2019	59.82	60.21	59.63	60.01	3,838,556	+0.55(+0.93%)
Jan 08, 2019	59.47	59.61	59.03	59.46	5,029,856	+0.43(+0.73%)
Jan 07, 2019	58.72	59.32	58.55	59.03	4,014,679	+0.36(+0.61%)
Jan 04, 2019	57.64	58.82	57.57	58.67	6,973,834	+1.81(+3.19%)
Jan 03, 2019	57.49	57.53	56.73	56.86	5,668,222	-0.98(-1.70%)
Jan 02, 2019	57.06	57.98	56.97	57.84	6,912,097	-0.02(-0.03%)
Dec 31, 2018	57.84	58.08	57.51	57.86	9,875,856	+0.28(+0.49%)
Dec 28, 2018	57.79	58.14	57.34	57.58	14,854,870	+0.14(+0.24%)
Dec 27, 2018	56.51	57.45	55.82	57.44	14,703,097	+0.27(+0.47%)
Dec 26, 2018	55.47	57.17	54.98	57.17	17,189,390	+2.04(+3.69%)
Dec 24, 2018	56.01	56.21	55.10	55.13	7,854,188	-1.00(-1.78%)
Dec 21, 2018	57.17	57.73	56.01	56.13	15,496,650	-1.08(-1.89%)
Dec 20, 2018	57.73	58.00	56.78	57.21	15,979,045	-0.50(-0.87%)
Dec 19, 2018	58.68	59.46	57.43	57.72	6,870,390	-0.81(-1.39%)
Dec 18, 2018	58.86	59.09	58.26	58.53	9,831,693	-0.03(-0.05%)
Dec 17, 2018	59.32	59.50	58.22	58.56	10,349,501	-0.90(-1.52%)
Dec 14, 2018	59.83	60.05	59.37	59.46	6,536,683	-0.97(-1.61%)
Dec 13, 2018	60.68	60.85	60.24	60.43	6,183,398	-0.05(-0.09%)
Dec 12, 2018	60.63	61.10	60.47	60.49	6,306,024	+0.63(+1.06%)
Dec 11, 2018	60.44	60.59	59.54	59.85	14,462,563	+0.08(+0.13%)
Dec 10, 2018	59.79	60.03	58.85	59.77	8,845,867	-0.18(-0.30%)
Dec 07, 2018	61.01	61.40	59.78	59.95	10,118,090	-1.17(-1.91%)
Dec 06, 2018	60.27	61.12	59.62	61.12	10,696,795	-0.27(-0.44%)
Dec 04, 2018	62.99	63.06	61.32	61.39	4,605,434	-1.77(-2.80%)
Dec 03, 2018	63.38	63.43	62.86	63.16	4,298,509	+0.80(+1.29%)
Nov 30, 2018	62.06	62.42	61.95	62.35	3,482,632	+0.19(+0.30%)
Nov 29, 2018	62.14	62.50	61.90	62.17	3,280,791	-0.26(-0.41%)
Nov 28, 2018	61.40	62.43	61.14	62.43	4,138,129	+1.24(+2.03%)
Nov 27, 2018	60.84	61.18	60.67	61.18	3,942,848	+0.07(+0.12%)
Nov 26, 2018	60.85	61.12	60.76	61.11	4,555,829	+0.88(+1.47%)
Nov 23, 2018	60.16	60.46	60.07	60.23	1,361,001	-0.40(-0.66%)
Nov 21, 2018		60.63	60.63	60.63	0	+0.55(+0.92%)
Nov 20, 2018	60.33	60.61	59.85	60.08	6,659,617	-1.12(-1.82%)
Nov 19, 2018	61.95	61.98	61.01	61.19	13,213,699	-0.94(-1.51%)
Nov 16, 2018	61.63	62.27	61.54	62.13	4,693,793	+0.16(+0.26%)
Nov 15, 2018	61.12	62.11	60.84	61.97	6,769,929	+0.59(+0.96%)
Nov 14, 2018	61.98	62.16	61.03	61.38	3,753,650	-0.22(-0.36%)
Nov 13, 2018	61.63	62.21	61.43	61.60	4,239,726	+0.09(+0.15%)
Nov 12, 2018	62.37	62.41	61.40	61.52	3,458,362	-1.15(-1.84%)
Nov 09, 2018	62.82	62.84	62.28	62.67	3,276,685	-0.54(-0.85%)
Nov 08, 2018	63.44	63.56	63.02	63.20	1,868,245	-0.52(-0.81%)
Nov 07, 2018	63.12	63.73	62.99	63.72	2,130,018	+1.14(+1.83%)
Nov 06, 2018	62.25	62.61	62.22	62.58	2,580,796	+0.27(+0.43%)
Nov 05, 2018	62.11	62.42	61.97	62.31	2,321,912	+0.19(+0.30%)
Nov 02, 2018	62.68	62.78	61.63	62.12	4,643,174	-0.12(-0.19%)
Nov 01, 2018	61.75	62.27	61.48	62.24	5,039,734	+0.86(+1.40%)
Oct 31, 2018	61.36	61.78	61.24	61.38	3,805,251	+0.67(+1.10%)
Oct 30, 2018	59.85	60.76	59.80	60.71	5,728,834	+0.86(+1.43%)
Oct 29, 2018	60.86	61.15	59.14	59.85	7,320,103	-0.39(-0.65%)
Oct 26, 2018	60.15	60.85	59.50	60.25	10,158,518	-0.82(-1.35%)
Oct 25, 2018	60.52	61.40	60.35	61.07	4,787,962	+0.86(+1.42%)
Oct 24, 2018	61.78	61.83	60.01	60.21	5,594,705	-1.71(-2.77%)
Oct 23, 2018	61.35	62.21	60.93	61.93	4,728,951	-0.48(-0.77%)
Oct 22, 2018	62.75	62.83	62.24	62.41	2,262,201	-0.16(-0.26%)
Oct 19, 2018	62.72	63.14	62.43	62.57	3,760,701	+0.12(+0.20%)
Oct 18, 2018	63.10	63.25	62.16	62.44	4,241,626	-1.02(-1.60%)
Oct 17, 2018	63.53	63.62	62.95	63.46	4,979,332	-0.17(-0.27%)
Oct 16, 2018	62.98	63.75	62.89	63.63	9,727,359	+1.26(+2.02%)
Oct 15, 2018	62.52	62.84	62.29	62.37	4,168,377	-0.34(-0.54%)
Oct 12, 2018	62.94	62.94	61.92	62.71	6,371,164	+0.75(+1.21%)
Oct 11, 2018	62.82	63.15	61.53	61.96	16,765,817	-1.06(-1.69%)
Oct 10, 2018	64.69	64.69	62.94	63.02	9,875,674	-1.88(-2.90%)
Oct 09, 2018	64.68	65.10	64.56	64.91	1,709,857	-0.12(-0.19%)
Oct 08, 2018	64.79	65.07	64.47	65.03	3,006,081	-0.11(-0.16%)
Oct 05, 2018	65.45	65.56	64.77	65.14	2,886,403	-0.38(-0.59%)
Oct 04, 2018	65.93	65.94	65.15	65.52	2,654,067	-0.71(-1.07%)
Oct 03, 2018	66.52	66.57	66.11	66.23	1,210,030	-0.04(-0.07%)
Oct 02, 2018	66.19	66.41	66.11	66.27	1,586,676	-0.22(-0.34%)
Oct 01, 2018	66.64	66.75	66.36	66.50	1,854,858	+0.19(+0.28%)
Sep 28, 2018	66.22	66.51	66.17	66.31	5,311,524	-0.16(-0.24%)
Sep 27, 2018	66.46	66.81	66.45	66.47	2,424,164	+0.00(+0.00%)
Sep 26, 2018	66.57	66.93	66.39	66.47	2,806,376	-0.04(-0.07%)
Sep 25, 2018	66.67	66.67	66.47	66.52	1,154,687	+0.13(+0.20%)
Sep 24, 2018	66.52	66.57	66.33	66.38	1,043,509	-0.31(-0.47%)
Sep 21, 2018	66.79	66.87	66.68	66.69	1,451,041	+0.04(+0.05%)
Sep 20, 2018	66.47	66.77	66.43	66.66	2,046,387	+0.63(+0.95%)
Sep 19, 2018	65.90	66.14	65.90	66.03	1,785,666	+0.17(+0.26%)
Sep 18, 2018	65.62	65.97	65.60	65.86	2,318,033	+0.46(+0.71%)
Sep 17, 2018	65.63	65.69	65.35	65.40	2,011,162	-0.21(-0.33%)
Sep 14, 2018	65.64	65.77	65.44	65.61	3,395,841	+0.05(+0.08%)
Sep 13, 2018	65.56	65.69	65.40	65.56	2,287,700	+0.45(+0.69%)
Sep 12, 2018	64.97	65.27	64.83	65.11	1,979,174	+0.13(+0.19%)
Sep 11, 2018	64.56	65.02	64.45	64.99	1,700,628	+0.20(+0.30%)
Sep 10, 2018	64.99	65.04	64.77	64.79	2,013,348	+0.11(+0.17%)
Sep 07, 2018	64.64	64.94	64.52	64.69	2,005,610	-0.27(-0.41%)
Sep 06, 2018	65.16	65.26	64.69	64.95	2,015,693	-0.23(-0.36%)
Sep 05, 2018	65.27	65.32	64.93	65.19	1,555,479	-0.36(-0.54%)
Sep 04, 2018	65.54	65.60	65.29	65.54	2,561,091	-0.37(-0.56%)
Aug 31, 2018		65.91	65.91	65.91	0	-0.21(-0.31%)
Aug 30, 2018	66.29	66.37	65.96	66.11	2,026,324	-0.57(-0.86%)
Aug 29, 2018	66.30	66.70	66.25	66.69	2,075,426	+0.39(+0.59%)
Aug 28, 2018	66.46	66.47	66.23	66.29	5,368,073	+0.04(+0.05%)
Aug 27, 2018	65.99	66.33	65.98	66.26	4,278,385	+0.63(+0.97%)
Aug 24, 2018	65.38	65.69	65.38	65.62	1,550,823	+0.50(+0.77%)
Aug 23, 2018	65.33	65.47	65.09	65.12	2,372,201	-0.31(-0.48%)
Aug 22, 2018	65.39	65.57	65.35	65.44	1,671,758	+0.10(+0.15%)
Aug 21, 2018	65.28	65.55	65.28	65.34	1,664,750	+0.30(+0.47%)
Aug 20, 2018	64.95	65.09	64.90	65.03	1,343,980	+0.24(+0.37%)
Aug 17, 2018	64.45	64.95	64.34	64.79	1,578,820	+0.29(+0.46%)
Aug 16, 2018	64.41	64.75	64.40	64.50	1,791,124	+0.48(+0.75%)
Aug 15, 2018	64.15	64.16	63.60	64.02	3,235,712	-0.77(-1.19%)
Aug 14, 2018	64.69	64.86	64.53	64.78	1,529,152	+0.29(+0.46%)
Aug 13, 2018	64.76	64.93	64.40	64.49	1,629,802	-0.38(-0.59%)
Aug 10, 2018	64.94	65.02	64.69	64.87	2,430,944	-0.78(-1.18%)
Aug 09, 2018	65.85	65.93	65.64	65.65	735,855	-0.17(-0.26%)
Aug 08, 2018	65.79	65.90	65.66	65.82	2,135,406	+0.01(+0.01%)
Aug 07, 2018	65.90	65.99	65.78	65.81	1,851,067	+0.30(+0.46%)
Aug 06, 2018	65.30	65.60	65.23	65.51	1,160,179	-0.01(-0.01%)
Aug 03, 2018	65.27	65.53	65.23	65.52	1,022,011	+0.24(+0.37%)
Aug 02, 2018	64.75	65.31	64.69	65.27	2,772,300	-0.04(-0.05%)
Aug 01, 2018	65.43	65.55	65.16	65.31	2,755,810	-0.14(-0.22%)
Jul 31, 2018	65.50	65.65	65.33	65.45	2,196,541	+0.17(+0.26%)
Jul 30, 2018	65.63	65.63	65.19	65.28	1,907,983	-0.21(-0.33%)
Jul 27, 2018	65.85	65.90	65.30	65.50	3,247,119	-0.20(-0.30%)
Jul 26, 2018	65.64	65.86	65.64	65.69	1,094,488	-0.28(-0.42%)
Jul 25, 2018	65.44	66.02	65.28	65.97	2,516,166	+0.64(+0.98%)
Jul 24, 2018	65.41	65.61	65.18	65.33	2,502,699	+0.33(+0.51%)
Jul 23, 2018	64.88	65.02	64.78	65.00	2,209,880	+0.00(+0.00%)
Jul 20, 2018	64.87	65.10	64.84	65.00	1,924,926	+0.22(+0.34%)
Jul 19, 2018	64.73	64.95	64.61	64.77	3,022,253	-0.30(-0.47%)
Jul 18, 2018	64.98	65.11	64.85	65.08	1,210,069	+0.04(+0.05%)
Jul 17, 2018	64.58	65.09	64.57	65.04	1,291,534	+0.25(+0.39%)
Jul 16, 2018	64.87	64.88	64.67	64.79	869,355	-0.09(-0.14%)
Jul 13, 2018				64.88	1,394,874	+0.10(+0.15%)
Jul 12, 2018	64.58	64.79	64.43	64.78	1,742,401	+0.61(+0.95%)
Jul 11, 2018	64.35	64.58	64.06	64.18	2,513,484	-0.77(-1.18%)
Jul 10, 2018	64.83	64.98	64.77	64.94	2,196,067	+0.13(+0.21%)
Jul 09, 2018	64.58	64.85	64.54	64.81	3,235,114	+0.63(+0.97%)
Jul 06, 2018	63.78	64.29	63.72	64.18	7,106,915	+0.46(+0.73%)
Jul 05, 2018		63.74	63.37	63.72	2,511,112	+0.46(+0.72%)
Jul 03, 2018		63.27	63.27	63.27	0	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.