Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.21	49.38	49.21	49.34	1,605,001	+0.03(+0.07%)
Jun 27, 2014	49.05	49.30	49.05	49.30	811,815	+0.10(+0.20%)
Jun 26, 2014	49.13	49.21	48.88	49.20	623,097	+0.05(+0.10%)
Jun 25, 2014	48.98	49.22	48.91	49.16	478,690	+0.12(+0.24%)
Jun 24, 2014	49.25	49.44	49.00	49.04	1,240,286	-0.34(-0.69%)
Jun 23, 2014	49.38	49.47	49.22	49.37	814,504	-0.04(-0.08%)
Jun 20, 2014	49.37	49.44	49.34	49.42	1,524,764	+0.02(+0.03%)
Jun 19, 2014	49.48	49.48	49.29	49.40	1,207,937	+0.11(+0.23%)
Jun 18, 2014	48.87	49.31	48.84	49.29	766,954	+0.40(+0.83%)
Jun 17, 2014	48.66	48.91	48.66	48.88	520,357	+0.03(+0.07%)
Jun 16, 2014	48.69	48.93	48.69	48.85	304,170	-0.02(-0.03%)
Jun 13, 2014	48.70	48.89	48.70	48.87	789,800	+0.11(+0.23%)
Jun 12, 2014	48.90	49.02	48.66	48.75	1,794,891	-0.18(-0.36%)
Jun 11, 2014	49.04	49.04	48.86	48.93	1,424,957	-0.26(-0.53%)
Jun 10, 2014	49.12	49.19	48.99	49.19	367,667	+0.06(+0.13%)
Jun 06, 2014	48.96	49.13	48.96	49.12	425,912	+0.26(+0.53%)
Jun 05, 2014	48.71	48.91	48.49	48.87	644,359	+0.31(+0.65%)
Jun 04, 2014	48.32	48.58	48.32	48.55	414,590	-0.10(-0.20%)
Jun 03, 2014	48.45	48.65	48.36	48.65	988,866	+0.11(+0.23%)
Jun 02, 2014	48.49	48.56	48.37	48.54	2,268,873	+0.08(+0.17%)
May 30, 2014	48.45	48.47	48.34	48.45	1,465,087	+0.00(+0.00%)
May 29, 2014	48.38	48.46	48.24	48.45	925,615	+0.27(+0.55%)
May 28, 2014	48.26	48.26	48.10	48.19	455,420	-0.09(-0.18%)
May 27, 2014	48.16	48.28	48.12	48.28	1,179,155	+0.24(+0.50%)
May 23, 2014	47.82	48.03	48.03	48.03	401,516	+0.11(+0.23%)
May 22, 2014	47.82	47.94	47.74	47.92	1,323,758	+0.17(+0.36%)
May 21, 2014	47.50	47.77	47.50	47.75	513,987	+0.39(+0.82%)
May 20, 2014	47.64	47.72	47.27	47.36	1,790,385	-0.36(-0.76%)
May 19, 2014	47.57	47.74	47.48	47.73	278,407	+0.06(+0.12%)
May 16, 2014	47.62	47.67	47.39	47.67	358,665	+0.19(+0.39%)
May 15, 2014	47.81	47.81	47.25	47.49	3,401,401	-0.30(-0.63%)
May 14, 2014	47.96	47.96	47.73	47.78	818,541	-0.11(-0.24%)
May 13, 2014	47.93	47.96	47.87	47.90	3,715,055	+0.06(+0.14%)
May 12, 2014	47.55	47.85	47.55	47.83	507,096	+0.40(+0.83%)
May 09, 2014	47.35	47.45	47.19	47.44	562,058	+0.05(+0.10%)
May 08, 2014	47.49	47.70	47.31	47.39	960,821	-0.03(-0.07%)
May 07, 2014	47.34	47.43	47.05	47.42	949,661	+0.19(+0.39%)
May 06, 2014	47.39	47.47	47.23	47.24	621,361	-0.22(-0.46%)
May 05, 2014	47.25	47.46	47.08	47.45	3,724,444	+0.00(+0.00%)
May 02, 2014	47.53	47.65	47.37	47.45	1,720,862	-0.02(-0.05%)
May 01, 2014	47.46	47.61	47.40	47.48	3,727,763	-0.02(-0.05%)
Apr 30, 2014	47.33	47.53	47.21	47.50	893,826	+0.15(+0.32%)
Apr 29, 2014	47.33	47.42	47.20	47.35	744,471	+0.31(+0.65%)
Apr 28, 2014	46.98	47.19	46.65	47.04	1,032,346	+0.14(+0.29%)
Apr 25, 2014	47.04	47.12	46.81	46.90	819,487	-0.35(-0.73%)
Apr 24, 2014	47.29	47.35	47.01	47.25	1,512,770	+0.03(+0.07%)
Apr 23, 2014	47.35	47.35	47.16	47.22	518,834	-0.14(-0.29%)
Apr 22, 2014	47.29	47.43	47.22	47.36	3,297,832	+0.18(+0.38%)
Apr 21, 2014	47.07	47.19	47.02	47.18	246,827	+0.11(+0.23%)
Apr 17, 2014	46.95	47.07	47.07	47.07	362,256	+0.14(+0.30%)
Apr 16, 2014	46.60	46.93	46.60	46.93	1,987,265	+0.57(+1.22%)
Apr 15, 2014	46.29	46.47	45.79	46.36	956,190	-0.01(-0.02%)
Apr 14, 2014	46.28	46.44	46.06	46.37	946,299	+0.31(+0.68%)
Apr 11, 2014	46.27	46.42	46.03	46.06	2,365,474	-0.36(-0.77%)
Apr 10, 2014	47.18	47.27	46.37	46.41	1,559,117	-0.90(-1.91%)
Apr 09, 2014	47.00	47.34	46.86	47.32	1,870,755	+0.53(+1.14%)
Apr 08, 2014	46.57	46.89	46.50	46.78	854,222	+0.16(+0.35%)
Apr 07, 2014	46.78	46.96	46.51	46.62	1,167,126	-0.33(-0.71%)
Apr 04, 2014	47.43	47.57	46.88	46.95	1,481,655	-0.35(-0.73%)
Apr 03, 2014	47.46	47.46	47.13	47.30	826,490	-0.10(-0.20%)
Apr 02, 2014	47.35	47.44	47.25	47.40	1,706,179	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.