ACWI Ishares MSCI ETF (NQ: ACWI )

110.17 +0.02 (+0.02%)
Streaming Delayed Price Updated: 12:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 49.64 49.81 49.64 49.76 1,591,334 +0.03(+0.07%)
Jun 27, 2014 49.47 49.73 49.47 49.73 804,901 +0.10(+0.20%)
Jun 26, 2014 49.55 49.64 49.30 49.63 617,791 +0.05(+0.10%)
Jun 25, 2014 49.40 49.64 49.33 49.58 474,614 +0.12(+0.24%)
Jun 24, 2014 49.68 49.86 49.42 49.46 1,229,728 -0.34(-0.69%)
Jun 23, 2014 49.81 49.89 49.64 49.80 807,570 -0.04(-0.08%)
Jun 20, 2014 49.79 49.86 49.76 49.84 1,511,785 +0.02(+0.03%)
Jun 19, 2014 49.90 49.90 49.71 49.82 1,197,654 +0.11(+0.23%)
Jun 18, 2014 49.29 49.73 49.26 49.71 760,426 +0.41(+0.83%)
Jun 17, 2014 49.08 49.33 49.08 49.30 515,928 +0.03(+0.07%)
Jun 16, 2014 49.11 49.35 49.11 49.27 301,581 -0.02(-0.03%)
Jun 13, 2014 49.12 49.31 49.12 49.29 783,077 +0.11(+0.23%)
Jun 12, 2014 49.32 49.44 49.07 49.17 1,779,613 -0.18(-0.36%)
Jun 11, 2014 49.46 49.46 49.28 49.35 1,412,828 -0.26(-0.53%)
Jun 10, 2014 49.54 49.61 49.41 49.61 364,537 +0.07(+0.13%)
Jun 06, 2014 49.38 49.55 49.38 49.55 422,286 +0.26(+0.53%)
Jun 05, 2014 49.13 49.33 48.91 49.29 638,874 +0.32(+0.65%)
Jun 04, 2014 48.73 48.99 48.73 48.97 411,060 -0.10(-0.20%)
Jun 03, 2014 48.87 49.07 48.77 49.07 980,449 +0.11(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.