Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	50.16	50.17	49.50	49.68	2,067,458	+0.08(+0.17%)
Jun 29, 2015	50.15	50.35	49.56	49.60	2,758,253	-1.30(-2.55%)
Jun 26, 2015	51.01	51.08	50.74	50.89	1,274,211	-0.05(-0.10%)
Jun 25, 2015	51.28	51.30	50.94	50.94	1,920,063	-0.15(-0.30%)
Jun 24, 2015	51.28	51.41	51.09	51.09	686,628	-0.36(-0.71%)
Jun 23, 2015	51.43	51.54	51.37	51.46	3,112,385	+0.12(+0.23%)
Jun 22, 2015	51.28	51.53	51.28	51.34	1,259,578	+0.61(+1.20%)
Jun 19, 2015	51.00	51.00	50.73	50.73	1,032,137	-0.31(-0.60%)
Jun 18, 2015	50.60	51.26	50.59	51.04	1,431,768	+0.50(+1.00%)
Jun 17, 2015	50.53	50.67	50.17	50.53	792,357	+0.03(+0.07%)
Jun 16, 2015	50.21	50.52	50.18	50.50	624,563	+0.12(+0.25%)
Jun 15, 2015	50.11	50.40	50.09	50.38	1,363,407	-0.26(-0.52%)
Jun 12, 2015	50.63	50.75	50.48	50.64	965,297	-0.36(-0.70%)
Jun 11, 2015	51.02	51.09	50.83	50.99	594,092	+0.15(+0.29%)
Jun 10, 2015	50.50	50.95	50.47	50.85	1,744,511	+0.74(+1.48%)
Jun 09, 2015	50.14	50.23	49.93	50.10	666,511	-0.12(-0.25%)
Jun 08, 2015	50.41	50.41	50.15	50.23	1,271,717	-0.20(-0.39%)
Jun 05, 2015	50.38	50.62	50.22	50.42	975,958	-0.31(-0.60%)
Jun 04, 2015	50.94	51.18	50.62	50.73	824,935	-0.50(-0.97%)
Jun 03, 2015	51.23	51.42	51.12	51.23	1,484,538	+0.18(+0.36%)
Jun 02, 2015	50.89	51.27	50.84	51.04	659,795	+0.08(+0.16%)
Jun 01, 2015	51.16	51.18	50.80	50.96	898,631	-0.03(-0.06%)
May 29, 2015	51.31	51.31	50.90	50.99	1,813,244	-0.40(-0.79%)
May 28, 2015	51.31	51.43	51.10	51.40	1,852,220	-0.09(-0.18%)
May 27, 2015	51.20	51.55	51.07	51.49	1,279,607	+0.37(+0.73%)
May 26, 2015	51.56	51.66	51.00	51.12	756,607	-0.70(-1.35%)
May 22, 2015	51.92	51.82	51.82	51.82	331,615	-0.21(-0.40%)
May 21, 2015	51.85	52.10	51.78	52.03	2,117,584	+0.21(+0.40%)
May 20, 2015	51.79	52.04	51.73	51.82	547,365	-0.01(-0.02%)
May 19, 2015	51.81	51.95	51.77	51.83	944,949	-0.09(-0.18%)
May 18, 2015	51.81	51.97	51.74	51.92	431,166	-0.04(-0.08%)
May 15, 2015	51.81	51.98	51.72	51.96	720,393	+0.10(+0.19%)
May 14, 2015	51.67	51.88	51.61	51.86	2,357,640	+0.55(+1.06%)
May 13, 2015	51.53	51.61	51.27	51.32	1,609,014	+0.13(+0.26%)
May 12, 2015	51.11	51.30	50.94	51.18	710,457	-0.11(-0.21%)
May 11, 2015	51.43	51.55	51.26	51.29	806,217	-0.31(-0.59%)
May 08, 2015	51.46	51.70	51.38	51.60	466,164	+0.81(+1.59%)
May 07, 2015	50.68	50.85	50.52	50.79	1,229,433	+0.01(+0.02%)
May 06, 2015	51.15	51.22	50.56	50.78	2,161,590	-0.14(-0.28%)
May 05, 2015	51.37	51.47	50.87	50.92	2,790,596	-0.65(-1.27%)
May 04, 2015	51.56	51.65	51.47	51.57	762,579	+0.12(+0.22%)
May 01, 2015	51.17	51.47	51.11	51.46	2,138,477	+0.46(+0.91%)
Apr 30, 2015	51.21	51.33	50.86	50.99	929,476	-0.54(-1.04%)
Apr 29, 2015	51.49	51.66	51.33	51.53	961,604	-0.30(-0.57%)
Apr 28, 2015	51.71	51.85	51.44	51.83	742,738	+0.10(+0.19%)
Apr 27, 2015	51.99	52.02	51.68	51.73	487,013	-0.02(-0.03%)
Apr 24, 2015	51.70	51.81	51.56	51.75	1,070,364	+0.18(+0.35%)
Apr 23, 2015	51.23	51.70	51.13	51.56	1,205,852	+0.19(+0.37%)
Apr 22, 2015	51.23	51.40	51.01	51.37	618,277	+0.22(+0.44%)
Apr 21, 2015	51.00	51.39	51.12	51.15	2,678,357	+0.15(+0.29%)
Apr 20, 2015	50.86	51.11	50.81	51.00	920,078	+0.27(+0.54%)
Apr 17, 2015	50.88	51.01	50.52	50.73	1,247,325	-0.64(-1.24%)
Apr 16, 2015	51.23	51.51	51.15	51.37	584,983	+0.08(+0.15%)
Apr 15, 2015	51.11	51.39	51.10	51.29	2,390,022	+0.28(+0.54%)
Apr 14, 2015	50.85	51.04	50.78	51.01	3,579,310	+0.19(+0.37%)
Apr 13, 2015	50.96	51.13	50.79	50.82	799,405	-0.27(-0.53%)
Apr 10, 2015	50.85	51.09	50.84	51.09	617,696	+0.22(+0.44%)
Apr 09, 2015	50.67	50.92	50.57	50.87	1,235,594	+0.20(+0.39%)
Apr 08, 2015	50.67	50.82	50.48	50.67	5,429,880	+0.32(+0.64%)
Apr 07, 2015	50.56	50.71	50.35	50.35	1,492,759	-0.08(-0.16%)
Apr 06, 2015	50.02	50.66	50.02	50.43	568,545	+0.41(+0.83%)
Apr 02, 2015	49.81	50.02	50.02	50.02	803,552	+0.30(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.