Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	50.15	50.16	49.49	49.67	2,067,901	+0.08(+0.17%)
Jun 29, 2015	50.14	50.34	49.55	49.59	2,758,845	-1.30(-2.55%)
Jun 26, 2015	51.00	51.06	50.73	50.88	1,274,484	-0.05(-0.10%)
Jun 25, 2015	51.27	51.29	50.93	50.93	1,920,475	-0.15(-0.30%)
Jun 24, 2015	51.27	51.40	51.07	51.08	686,776	-0.36(-0.71%)
Jun 23, 2015	51.42	51.53	51.36	51.45	3,113,053	+0.12(+0.23%)
Jun 22, 2015	51.27	51.52	51.26	51.33	1,259,848	+0.61(+1.20%)
Jun 19, 2015	50.99	50.99	50.72	50.72	1,032,358	-0.31(-0.60%)
Jun 18, 2015	50.59	51.25	50.58	51.02	1,432,075	+0.50(+1.00%)
Jun 17, 2015	50.52	50.66	50.16	50.52	792,527	+0.03(+0.07%)
Jun 16, 2015	50.20	50.51	50.17	50.49	624,697	+0.12(+0.25%)
Jun 15, 2015	50.10	50.39	50.08	50.36	1,363,699	-0.26(-0.52%)
Jun 12, 2015	50.62	50.74	50.47	50.63	965,504	-0.36(-0.70%)
Jun 11, 2015	51.01	51.07	50.82	50.98	594,220	+0.15(+0.29%)
Jun 10, 2015	50.49	50.94	50.46	50.84	1,744,886	+0.74(+1.48%)
Jun 09, 2015	50.13	50.22	49.92	50.09	666,654	-0.12(-0.25%)
Jun 08, 2015	50.40	50.40	50.14	50.22	1,271,990	-0.20(-0.39%)
Jun 05, 2015	50.37	50.61	50.21	50.41	976,168	-0.31(-0.60%)
Jun 04, 2015	50.93	51.17	50.61	50.72	825,112	-0.50(-0.97%)
Jun 03, 2015	51.21	51.40	51.11	51.21	1,484,856	+0.18(+0.36%)
Jun 02, 2015	50.88	51.26	50.83	51.03	659,937	+0.08(+0.16%)
Jun 01, 2015	51.15	51.17	50.79	50.95	898,824	-0.03(-0.06%)
May 29, 2015	51.30	51.30	50.88	50.98	1,813,633	-0.40(-0.79%)
May 28, 2015	51.30	51.42	51.09	51.39	1,852,618	-0.09(-0.18%)
May 27, 2015	51.19	51.54	51.06	51.48	1,279,882	+0.37(+0.73%)
May 26, 2015	51.55	51.65	50.99	51.11	756,769	-0.70(-1.35%)
May 22, 2015	51.91	51.81	51.81	51.81	331,686	-0.21(-0.40%)
May 21, 2015	51.83	52.09	51.77	52.02	2,118,038	+0.21(+0.40%)
May 20, 2015	51.78	52.02	51.72	51.81	547,482	-0.01(-0.02%)
May 19, 2015	51.80	51.94	51.76	51.82	945,152	-0.09(-0.17%)
May 18, 2015	51.80	51.96	51.73	51.91	431,258	-0.04(-0.08%)
May 15, 2015	51.80	51.97	51.71	51.95	720,547	+0.10(+0.19%)
May 14, 2015	51.66	51.87	51.60	51.85	2,358,146	+0.55(+1.06%)
May 13, 2015	51.52	51.60	51.26	51.31	1,609,359	+0.13(+0.26%)
May 12, 2015	51.10	51.29	50.93	51.17	710,609	-0.11(-0.21%)
May 11, 2015	51.42	51.54	51.25	51.28	806,390	-0.31(-0.59%)
May 08, 2015	51.45	51.69	51.37	51.59	466,264	+0.81(+1.59%)
May 07, 2015	50.67	50.84	50.51	50.78	1,229,696	+0.01(+0.02%)
May 06, 2015	51.14	51.21	50.55	50.77	2,162,054	-0.14(-0.28%)
May 05, 2015	51.36	51.45	50.86	50.91	2,791,195	-0.65(-1.27%)
May 04, 2015	51.55	51.64	51.45	51.56	762,743	+0.12(+0.22%)
May 01, 2015	51.16	51.45	51.10	51.45	2,138,936	+0.46(+0.91%)
Apr 30, 2015	51.20	51.31	50.85	50.98	929,676	-0.54(-1.04%)
Apr 29, 2015	51.48	51.65	51.32	51.52	961,810	-0.30(-0.57%)
Apr 28, 2015	51.70	51.83	51.43	51.82	742,897	+0.10(+0.19%)
Apr 27, 2015	51.98	52.01	51.67	51.72	487,117	-0.02(-0.03%)
Apr 24, 2015	51.69	51.80	51.55	51.74	1,070,593	+0.18(+0.35%)
Apr 23, 2015	51.21	51.69	51.12	51.55	1,206,110	+0.19(+0.37%)
Apr 22, 2015	51.21	51.39	51.00	51.36	618,410	+0.22(+0.44%)
Apr 21, 2015	50.99	51.38	51.11	51.14	2,678,931	+0.15(+0.29%)
Apr 20, 2015	50.85	51.10	50.80	50.99	920,275	+0.27(+0.54%)
Apr 17, 2015	50.87	51.00	50.50	50.72	1,247,592	-0.64(-1.24%)
Apr 16, 2015	51.21	51.50	51.14	51.36	585,108	+0.08(+0.15%)
Apr 15, 2015	51.10	51.38	51.09	51.28	2,390,535	+0.28(+0.54%)
Apr 14, 2015	50.84	51.02	50.77	51.00	3,580,078	+0.19(+0.37%)
Apr 13, 2015	50.95	51.12	50.78	50.81	799,577	-0.27(-0.53%)
Apr 10, 2015	50.84	51.08	50.83	51.08	617,829	+0.22(+0.44%)
Apr 09, 2015	50.66	50.91	50.56	50.86	1,235,859	+0.20(+0.39%)
Apr 08, 2015	50.66	50.81	50.47	50.66	5,431,045	+0.32(+0.64%)
Apr 07, 2015	50.55	50.69	50.34	50.34	1,493,079	-0.08(-0.16%)
Apr 06, 2015	50.01	50.65	50.01	50.42	568,667	+0.41(+0.83%)
Apr 02, 2015	49.79	50.01	50.01	50.01	803,725	+0.30(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.