ACWI Ishares MSCI ETF (NQ: ACWI )

118.47 +2.31 (+1.99%)
Streaming Delayed Price Updated: 2:39 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 63.66 63.94 63.52 63.52 2,192,077 +0.30(+0.48%)
Jun 28, 2018 62.92 63.35 62.71 63.22 3,125,213 +0.33(+0.53%)
Jun 27, 2018 63.60 63.87 62.87 62.89 3,232,374 -0.62(-0.97%)
Jun 26, 2018 63.62 63.72 63.32 63.50 1,723,369 +0.09(+0.14%)
Jun 25, 2018 63.98 63.98 63.11 63.41 4,749,983 -0.91(-1.42%)
Jun 22, 2018 64.50 64.56 64.25 64.32 1,271,269 +0.34(+0.53%)
Jun 21, 2018 64.31 64.33 63.87 63.98 2,606,177 -0.48(-0.75%)
Jun 20, 2018 64.55 64.63 64.35 64.47 1,879,460 +0.15(+0.24%)
Jun 19, 2018 63.98 64.35 63.85 64.31 4,003,763 -0.44(-0.69%)
Jun 18, 2018 64.52 64.78 64.39 64.76 3,896,482 -0.28(-0.43%)
Jun 15, 2018 65.10 64.73 65.04 1,605,399 -0.26(-0.39%)
Jun 14, 2018 65.40 65.51 65.21 65.30 2,419,095 -0.02(-0.03%)
Jun 13, 2018 65.47 65.59 65.16 65.32 3,259,867 -0.13(-0.20%)
Jun 12, 2018 65.49 65.59 65.30 65.45 1,210,445 -0.09(-0.13%)
Jun 11, 2018 65.44 65.68 65.41 65.54 1,748,832 +0.21(+0.32%)
Jun 08, 2018 65.06 65.38 64.98 65.32 1,153,662 +0.13(+0.20%)
Jun 07, 2018 65.54 65.55 65.01 65.19 1,707,908 -0.29(-0.45%)
Jun 06, 2018 65.48 64.95 65.48 4,400,599 +0.62(+0.95%)
Jun 05, 2018 64.90 64.95 64.66 64.87 4,267,600 -0.07(-0.11%)
Jun 04, 2018 64.87 65.01 64.79 64.94 2,607,694 +0.38(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.