Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	63.66	63.94	63.52	63.52	2,192,077	+0.30(+0.48%)
Jun 28, 2018	62.92	63.35	62.71	63.22	3,125,213	+0.33(+0.53%)
Jun 27, 2018	63.60	63.87	62.87	62.89	3,232,374	-0.62(-0.97%)
Jun 26, 2018	63.62	63.72	63.32	63.50	1,723,369	+0.09(+0.14%)
Jun 25, 2018	63.98	63.98	63.11	63.41	4,749,983	-0.91(-1.42%)
Jun 22, 2018	64.50	64.56	64.25	64.32	1,271,269	+0.34(+0.53%)
Jun 21, 2018	64.31	64.33	63.87	63.98	2,606,177	-0.48(-0.75%)
Jun 20, 2018	64.55	64.63	64.35	64.47	1,879,460	+0.15(+0.24%)
Jun 19, 2018	63.98	64.35	63.85	64.31	4,003,763	-0.44(-0.69%)
Jun 18, 2018	64.52	64.78	64.39	64.76	3,896,482	-0.28(-0.43%)
Jun 15, 2018		65.10	64.73	65.04	1,605,399	-0.26(-0.39%)
Jun 14, 2018	65.40	65.51	65.21	65.30	2,419,095	-0.02(-0.03%)
Jun 13, 2018	65.47	65.59	65.16	65.32	3,259,867	-0.13(-0.20%)
Jun 12, 2018	65.49	65.59	65.30	65.45	1,210,445	-0.09(-0.13%)
Jun 11, 2018	65.44	65.68	65.41	65.54	1,748,832	+0.21(+0.32%)
Jun 08, 2018	65.06	65.38	64.98	65.32	1,153,662	+0.13(+0.20%)
Jun 07, 2018	65.54	65.55	65.01	65.19	1,707,908	-0.29(-0.45%)
Jun 06, 2018		65.48	64.95	65.48	4,400,599	+0.62(+0.95%)
Jun 05, 2018	64.90	64.95	64.66	64.87	4,267,600	-0.07(-0.11%)
Jun 04, 2018	64.87	65.01	64.79	64.94	2,607,694	+0.38(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.