Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	65.47	65.75	65.32	65.32	2,131,634	+0.31(+0.48%)
Jun 28, 2018	64.71	65.14	64.49	65.01	3,039,040	+0.34(+0.53%)
Jun 27, 2018	65.40	65.68	64.65	64.67	3,143,245	-0.63(-0.97%)
Jun 26, 2018	65.42	65.52	65.11	65.30	1,675,850	+0.09(+0.14%)
Jun 25, 2018	65.80	65.80	64.90	65.21	4,619,009	-0.94(-1.42%)
Jun 22, 2018	66.33	66.40	66.07	66.15	1,236,215	+0.35(+0.53%)
Jun 21, 2018	66.14	66.16	65.68	65.80	2,534,316	-0.50(-0.75%)
Jun 20, 2018	66.38	66.46	66.18	66.29	1,827,636	+0.16(+0.24%)
Jun 19, 2018	65.79	66.18	65.66	66.14	3,893,365	-0.46(-0.69%)
Jun 18, 2018	66.35	66.61	66.21	66.60	3,789,018	-0.29(-0.43%)
Jun 15, 2018		66.95	66.56	66.89	1,561,122	-0.26(-0.39%)
Jun 14, 2018	67.26	67.36	67.06	67.15	2,352,377	-0.02(-0.03%)
Jun 13, 2018	67.32	67.45	67.01	67.17	3,169,961	-0.14(-0.20%)
Jun 12, 2018	67.35	67.45	67.15	67.30	1,177,061	-0.09(-0.13%)
Jun 11, 2018	67.30	67.54	67.27	67.40	1,700,599	+0.22(+0.32%)
Jun 08, 2018	66.91	67.23	66.82	67.18	1,121,844	+0.14(+0.20%)
Jun 07, 2018	67.40	67.41	66.86	67.04	1,660,804	-0.30(-0.45%)
Jun 06, 2018		67.34	66.79	67.34	4,279,232	+0.64(+0.95%)
Jun 05, 2018	66.74	66.79	66.50	66.71	4,149,900	-0.07(-0.11%)
Jun 04, 2018	66.71	66.85	66.63	66.78	2,535,775	+0.39(+0.59%)
Jun 01, 2018	66.15	66.41	66.07	66.39	3,211,276	+0.68(+1.04%)
May 31, 2018	65.92	65.96	65.56	65.71	2,562,843	-0.37(-0.56%)
May 30, 2018	65.57	66.12	65.51	66.08	2,292,780	+0.85(+1.31%)
May 29, 2018	65.64	65.75	64.93	65.22	2,765,846	-1.01(-1.52%)
May 25, 2018		66.23	66.23	66.23	0	-0.19(-0.29%)
May 24, 2018	66.48	66.58	65.99	66.42	1,776,185	-0.25(-0.37%)
May 23, 2018	66.26	66.67	66.16	66.67	1,650,559	-0.14(-0.20%)
May 22, 2018	67.01	67.14	66.73	66.81	1,105,882	-0.07(-0.11%)
May 21, 2018	66.80	66.98	66.74	66.88	1,225,715	+0.43(+0.64%)
May 18, 2018	66.51	66.56	66.36	66.45	1,215,151	-0.23(-0.34%)
May 17, 2018	66.63	66.90	66.50	66.68	918,324	-0.08(-0.12%)
May 16, 2018	66.57	66.86	66.53	66.76	880,734	+0.30(+0.45%)
May 15, 2018	66.56	66.60	66.25	66.46	2,112,355	-0.58(-0.87%)
May 14, 2018	67.11	67.31	66.96	67.04	1,112,234	+0.10(+0.15%)
May 11, 2018	66.92	67.06	66.78	66.94	1,269,664	+0.15(+0.22%)
May 10, 2018	66.39	66.86	66.39	66.80	1,576,672	+0.67(+1.02%)
May 09, 2018	65.82	66.22	65.75	66.12	1,519,309	+0.38(+0.58%)
May 08, 2018	65.61	65.76	65.42	65.74	1,518,353	+0.03(+0.04%)
May 07, 2018	65.65	65.90	65.55	65.72	1,679,518	+0.11(+0.17%)
May 04, 2018	64.66	65.78	64.63	65.61	1,425,961	+0.55(+0.84%)
May 03, 2018	64.90	65.21	64.26	65.06	4,067,974	+0.01(+0.01%)
May 02, 2018	65.48	65.61	64.97	65.05	1,185,025	-0.27(-0.42%)
May 01, 2018	65.31	65.35	64.82	65.32	2,212,064	-0.07(-0.11%)
Apr 30, 2018	65.88	66.01	65.38	65.40	2,726,148	-0.38(-0.58%)
Apr 27, 2018	65.81	65.87	65.52	65.78	787,829	+0.14(+0.21%)
Apr 26, 2018	65.39	65.81	65.31	65.64	2,201,839	+0.53(+0.81%)
Apr 25, 2018	65.01	65.20	64.59	65.12	1,396,365	+0.01(+0.01%)
Apr 24, 2018	65.96	66.03	64.81	65.11	2,363,749	-0.63(-0.95%)
Apr 23, 2018	65.83	65.97	65.50	65.73	1,635,480	-0.09(-0.14%)
Apr 20, 2018	66.23	66.23	65.64	65.82	1,533,584	-0.52(-0.78%)
Apr 19, 2018	66.53	66.59	66.09	66.34	2,923,492	-0.28(-0.42%)
Apr 18, 2018	66.65	66.79	66.49	66.62	1,595,473	+0.22(+0.33%)
Apr 17, 2018	66.16	66.59	66.11	66.41	952,854	+0.48(+0.73%)
Apr 16, 2018	65.82	66.04	65.70	65.92	2,200,117	+0.32(+0.48%)
Apr 13, 2018	66.01	66.07	65.39	65.61	1,527,138	-0.15(-0.22%)
Apr 12, 2018	65.63	65.96	65.58	65.75	994,075	+0.36(+0.56%)
Apr 11, 2018	65.32	65.79	65.32	65.39	1,295,358	-0.29(-0.44%)
Apr 10, 2018	65.44	65.82	65.24	65.68	2,441,513	+1.01(+1.56%)
Apr 09, 2018	64.84	65.42	64.63	64.67	1,214,399	+0.34(+0.52%)
Apr 06, 2018				64.33	3,114,170	-1.09(-1.67%)
Apr 05, 2018	65.22	65.62	65.17	65.42	2,023,257	+0.46(+0.71%)
Apr 04, 2018	63.52	65.04	63.44	64.96	2,562,033	+0.45(+0.70%)
Apr 03, 2018	64.26	64.57	63.79	64.51	4,721,873	+0.68(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.