Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	80.52	81.45	79.86	80.93	5,659,013	-0.65(-0.79%)
Jun 29, 2022	81.88	82.03	81.29	81.58	3,721,154	-0.22(-0.27%)
Jun 28, 2022	83.53	83.97	81.77	81.80	3,319,071	-1.23(-1.48%)
Jun 27, 2022	83.49	83.55	82.85	83.03	4,284,710	-0.24(-0.29%)
Jun 24, 2022	81.63	83.30	81.63	83.27	3,477,742	+2.46(+3.04%)
Jun 23, 2022	80.67	80.95	79.85	80.81	3,825,927	+0.46(+0.58%)
Jun 22, 2022	79.85	81.17	79.65	80.34	3,783,294	-0.46(-0.57%)
Jun 21, 2022	80.40	81.12	80.31	80.81	5,008,917	+1.77(+2.23%)
Jun 17, 2022	79.21	79.77	78.39	79.04	5,055,994	-0.04(-0.05%)
Jun 16, 2022	79.48	79.70	78.59	79.08	3,787,020	-2.38(-2.93%)
Jun 15, 2022	80.98	82.33	79.99	81.46	3,794,402	+1.23(+1.53%)
Jun 14, 2022	80.70	81.07	79.56	80.24	6,397,556	-0.24(-0.30%)
Jun 13, 2022	81.38	81.76	80.19	80.48	4,371,217	-3.10(-3.71%)
Jun 10, 2022	84.35	84.61	83.47	83.58	3,706,517	-2.23(-2.60%)
Jun 09, 2022	87.40	87.74	85.80	85.80	3,711,253	-2.05(-2.33%)
Jun 08, 2022	88.35	88.65	87.69	87.85	3,478,423	-0.83(-0.94%)
Jun 07, 2022	87.30	88.76	87.17	88.68	3,722,274	+0.67(+0.76%)
Jun 06, 2022	88.80	88.98	87.82	88.01	3,184,025	+0.32(+0.36%)
Jun 03, 2022	88.12	88.40	87.53	87.70	2,203,368	-1.48(-1.66%)
Jun 02, 2022	87.64	89.19	87.27	89.18	2,671,508	+1.76(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.