Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clps Incorp
(NQ:
CLPS
)
0.9550
UNCHANGED
Streaming Delayed Price
Updated: 3:28 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
1.415
1.415
1.358
1.358
16,909
-0.04(-3.14%)
Jun 29, 2022
1.411
1.437
1.393
1.402
17,194
-0.01(-0.87%)
Jun 28, 2022
1.437
1.455
1.414
1.414
5,339
-0.01(-0.99%)
Jun 27, 2022
1.420
1.464
1.402
1.429
30,273
-0.03(-1.82%)
Jun 24, 2022
1.499
1.499
1.429
1.455
28,717
-0.03(-1.79%)
Jun 23, 2022
1.384
1.490
1.384
1.481
14,289
+0.05(+3.70%)
Jun 22, 2022
1.411
1.508
1.411
1.429
5,644
-0.08(-5.26%)
Jun 21, 2022
1.455
1.508
1.411
1.508
14,941
+0.05(+3.64%)
Jun 17, 2022
1.367
1.455
1.358
1.455
17,388
+0.10(+7.14%)
Jun 16, 2022
1.358
1.393
1.323
1.358
53,729
-0.01(-0.65%)
Jun 15, 2022
1.345
1.411
1.345
1.367
12,911
+0.02(+1.30%)
Jun 14, 2022
1.429
1.444
1.349
1.349
38,433
-0.05(-3.77%)
Jun 13, 2022
1.526
1.526
1.393
1.402
79,238
-0.11(-7.56%)
Jun 10, 2022
1.561
1.596
1.499
1.517
32,134
-0.04(-2.82%)
Jun 09, 2022
1.543
1.631
1.543
1.561
17,026
+0.02(+1.14%)
Jun 08, 2022
1.587
1.631
1.543
1.543
16,046
-0.04(-2.78%)
Jun 07, 2022
1.552
1.631
1.543
1.587
20,993
-0.04(-2.17%)
Jun 06, 2022
1.587
1.631
1.552
1.623
19,501
+0.06(+3.66%)
Jun 03, 2022
1.561
1.578
1.561
1.565
4,451
+0.00(+0.28%)
Jun 02, 2022
1.526
1.632
1.526
1.561
4,168
+0.02(+1.14%)
Jun 01, 2022
1.631
1.631
1.499
1.543
47,335
-0.07(-4.37%)
May 31, 2022
1.570
1.631
1.570
1.614
14,413
+0.01(+0.55%)
May 27, 2022
1.592
1.631
1.592
1.605
14,919
-0.03(-1.62%)
May 26, 2022
1.623
1.631
1.549
1.631
21,901
+0.04(+2.78%)
May 25, 2022
1.623
1.623
1.543
1.587
16,109
+0.03(+1.87%)
May 24, 2022
1.570
1.587
1.543
1.558
15,254
-0.04(-2.38%)
May 23, 2022
1.596
1.596
1.570
1.596
3,563
+0.00(+0.00%)
May 20, 2022
1.640
1.663
1.578
1.596
47,938
-0.04(-2.16%)
May 19, 2022
1.561
1.631
1.552
1.631
9,392
+0.04(+2.21%)
May 18, 2022
1.543
1.614
1.543
1.596
10,192
+0.01(+0.56%)
May 17, 2022
1.570
1.631
1.558
1.587
26,762
+0.03(+1.70%)
May 16, 2022
1.570
1.570
1.543
1.561
3,254
+0.02(+1.14%)
May 13, 2022
1.640
1.640
1.420
1.543
51,906
+0.07(+4.79%)
May 12, 2022
1.446
1.499
1.420
1.473
27,914
-0.01(-0.59%)
May 11, 2022
1.552
1.631
1.437
1.481
31,641
-0.14(-8.70%)
May 10, 2022
1.455
1.623
1.446
1.623
41,098
+0.14(+9.52%)
May 09, 2022
1.464
1.578
1.420
1.481
67,496
-0.05(-3.45%)
May 06, 2022
1.510
1.623
1.464
1.534
31,775
-0.03(-1.69%)
May 05, 2022
1.455
1.640
1.455
1.561
22,340
+0.02(+1.14%)
May 04, 2022
1.466
1.578
1.464
1.543
9,643
-0.03(-1.69%)
May 03, 2022
1.534
1.587
1.480
1.570
15,370
-0.02(-1.11%)
May 02, 2022
1.517
1.605
1.517
1.587
23,358
+0.01(+0.56%)
Apr 29, 2022
1.499
1.623
1.481
1.578
24,631
+0.00(+0.00%)
Apr 28, 2022
1.552
1.605
1.420
1.578
31,770
+0.01(+0.56%)
Apr 27, 2022
1.587
1.605
1.499
1.570
16,886
+0.00(+0.00%)
Apr 26, 2022
1.578
1.596
1.429
1.570
56,754
-0.03(-1.66%)
Apr 25, 2022
1.702
1.720
1.596
1.596
4,733
-0.09(-5.24%)
Apr 22, 2022
1.570
1.703
1.570
1.684
37,546
+0.11(+7.30%)
Apr 21, 2022
1.675
1.736
1.570
1.570
47,644
-0.12(-7.29%)
Apr 20, 2022
1.684
1.711
1.649
1.693
29,120
+0.01(+0.30%)
Apr 19, 2022
1.746
1.746
1.688
1.688
23,806
-0.05(-2.83%)
Apr 18, 2022
1.658
1.737
1.658
1.737
9,874
+0.07(+4.32%)
Apr 14, 2022
1.702
1.764
1.632
1.665
16,130
-0.07(-4.14%)
Apr 13, 2022
1.755
1.834
1.693
1.737
25,030
+0.02(+1.03%)
Apr 12, 2022
1.693
1.720
1.631
1.720
27,856
-0.04(-2.01%)
Apr 11, 2022
1.684
1.764
1.661
1.755
24,746
+0.07(+4.19%)
Apr 08, 2022
1.682
1.750
1.675
1.684
26,822
-0.05(-3.05%)
Apr 07, 2022
1.764
1.764
1.693
1.737
28,375
-0.02(-1.01%)
Apr 06, 2022
1.834
1.843
1.737
1.755
26,492
-0.04(-2.45%)
Apr 05, 2022
1.905
1.940
1.799
1.799
29,799
-0.11(-5.99%)
Apr 04, 2022
1.966
1.966
1.869
1.913
47,993
-0.03(-1.36%)
Apr 01, 2022
1.984
1.984
1.896
1.940
55,193
+0.00(+0.00%)
Mar 31, 2022
1.942
1.958
1.896
1.940
83,800
-0.02(-0.90%)
Mar 30, 2022
1.922
1.959
1.845
1.958
61,955
-0.01(-0.45%)
Mar 29, 2022
1.922
1.966
1.852
1.966
111,005
+0.11(+6.19%)
Mar 28, 2022
1.843
1.852
1.781
1.852
47,757
+0.04(+2.44%)
Mar 25, 2022
1.861
1.861
1.808
1.808
23,858
-0.05(-2.84%)
Mar 24, 2022
1.869
1.900
1.834
1.861
38,584
-0.03(-1.40%)
Mar 23, 2022
1.799
1.922
1.790
1.887
53,155
+0.00(+0.00%)
Mar 22, 2022
1.764
1.887
1.764
1.887
43,111
+0.04(+1.90%)
Mar 21, 2022
1.834
1.896
1.720
1.852
126,822
+0.02(+0.96%)
Mar 18, 2022
1.720
1.834
1.596
1.834
147,599
+0.19(+11.23%)
Mar 17, 2022
1.499
1.658
1.499
1.649
143,696
+0.11(+7.47%)
Mar 16, 2022
1.517
1.614
1.473
1.534
165,233
+0.06(+4.19%)
Mar 15, 2022
1.561
1.573
1.464
1.473
102,333
-0.09(-5.65%)
Mar 14, 2022
1.684
1.684
1.554
1.561
146,794
-0.15(-8.77%)
Mar 11, 2022
1.852
1.852
1.684
1.711
45,218
-0.03(-1.52%)
Mar 10, 2022
1.834
1.834
1.696
1.737
59,191
-0.09(-4.83%)
Mar 09, 2022
1.852
1.869
1.772
1.825
68,801
+0.04(+1.97%)
Mar 08, 2022
1.684
1.887
1.675
1.790
105,018
+0.04(+2.53%)
Mar 07, 2022
1.834
1.852
1.693
1.746
47,541
-0.14(-7.48%)
Mar 04, 2022
2.002
2.002
1.755
1.887
138,223
-0.07(-3.67%)
Mar 03, 2022
1.940
1.993
1.834
1.959
105,570
+0.07(+3.81%)
Mar 02, 2022
1.931
1.993
1.887
1.887
171,550
-0.04(-2.28%)
Mar 01, 2022
1.993
1.993
1.852
1.931
112,490
+0.02(+0.92%)
Feb 28, 2022
1.816
1.966
1.772
1.913
113,137
+0.08(+4.33%)
Feb 25, 2022
1.772
1.863
1.790
1.834
26,151
+0.04(+1.96%)
Feb 24, 2022
1.790
1.872
1.675
1.799
146,079
-0.10(-5.34%)
Feb 23, 2022
1.825
1.993
1.795
1.900
25,344
+0.04(+2.13%)
Feb 22, 2022
2.010
2.010
1.781
1.861
56,095
-0.04(-1.86%)
Feb 18, 2022
1.896
0
+0.04(+1.90%)
Feb 17, 2022
1.940
2.002
1.852
1.861
27,423
-0.10(-4.96%)
Feb 16, 2022
1.993
2.042
1.922
1.958
15,954
+0.05(+2.78%)
Feb 15, 2022
2.019
2.019
1.896
1.905
49,301
+0.01(+0.46%)
Feb 14, 2022
1.988
2.050
1.896
1.896
28,810
-0.11(-5.54%)
Feb 11, 2022
2.055
2.072
2.002
2.007
19,796
-0.08(-3.78%)
Feb 10, 2022
2.028
2.107
2.021
2.086
10,637
+0.02(+1.08%)
Feb 09, 2022
2.010
2.099
2.002
2.063
20,893
+0.00(+0.00%)
Feb 08, 2022
2.116
2.187
1.984
2.063
111,844
-0.03(-1.27%)
Feb 07, 2022
1.966
2.116
1.931
2.090
89,696
+0.19(+9.72%)
Feb 04, 2022
1.808
1.922
1.808
1.905
55,249
+0.13(+7.46%)
Feb 03, 2022
1.816
1.764
1.772
24,941
-0.09(-4.74%)
Feb 02, 2022
1.772
1.940
1.735
1.861
176,718
+0.10(+5.50%)
Feb 01, 2022
1.702
1.786
1.702
1.764
35,568
+0.07(+4.17%)
Jan 31, 2022
1.693
1.693
60,392
+0.00(+0.00%)
Jan 28, 2022
1.570
1.746
1.561
1.693
32,328
+0.10(+6.08%)
Jan 27, 2022
1.684
1.693
1.561
1.596
40,916
-0.09(-5.24%)
Jan 26, 2022
1.728
1.728
1.675
1.684
56,241
+0.00(+0.00%)
Jan 25, 2022
1.631
1.720
1.587
1.684
45,309
+0.04(+2.69%)
Jan 24, 2022
1.658
1.711
1.512
1.640
163,805
-0.02(-1.06%)
Jan 21, 2022
1.764
1.764
1.658
1.658
59,157
-0.12(-6.93%)
Jan 20, 2022
1.790
1.831
1.772
1.781
19,760
+0.02(+1.00%)
Jan 19, 2022
1.825
1.887
1.755
1.764
72,088
-0.04(-2.44%)
Jan 18, 2022
1.869
1.913
1.808
1.808
18,367
-0.11(-5.96%)
Jan 14, 2022
1.922
0
+0.07(+3.81%)
Jan 13, 2022
1.940
1.940
1.852
1.852
15,704
-0.10(-4.98%)
Jan 12, 2022
1.852
1.962
1.819
1.949
51,658
+0.10(+5.24%)
Jan 11, 2022
1.799
1.852
1.764
1.852
37,488
+0.07(+3.96%)
Jan 10, 2022
1.772
1.804
1.731
1.781
113,383
-0.01(-0.49%)
Jan 07, 2022
1.727
1.799
1.727
1.790
32,881
+0.04(+2.53%)
Jan 06, 2022
1.746
1.790
1.711
1.746
21,459
+0.00(+0.00%)
Jan 05, 2022
1.808
1.852
1.733
1.746
40,179
-0.05(-2.94%)
Jan 04, 2022
1.808
1.825
1.772
1.799
36,504
+0.04(+2.00%)
Jan 03, 2022
1.702
1.799
1.702
1.764
52,415
+0.04(+2.04%)
Dec 31, 2021
1.737
1.825
1.693
1.728
248,792
-0.07(-3.92%)
Dec 30, 2021
1.675
1.834
1.675
1.799
294,312
+0.07(+4.08%)
Dec 29, 2021
1.816
1.825
1.649
1.728
356,568
-0.12(-6.67%)
Dec 28, 2021
1.792
1.856
1.728
1.852
157,318
+0.08(+4.48%)
Dec 27, 2021
1.825
1.861
1.764
1.772
85,133
-0.05(-2.90%)
Dec 23, 2021
1.815
1.869
1.808
1.825
74,003
+0.01(+0.49%)
Dec 22, 2021
1.878
1.922
1.808
1.816
65,809
-0.06(-3.29%)
Dec 21, 2021
1.861
1.940
1.825
1.878
45,574
+0.02(+0.95%)
Dec 20, 2021
1.931
1.949
1.808
1.861
29,763
-0.07(-3.65%)
Dec 17, 2021
1.869
1.975
1.785
1.931
192,143
+0.06(+3.30%)
Dec 16, 2021
1.852
1.896
1.772
1.869
119,244
+0.00(+0.00%)
Dec 15, 2021
1.887
1.940
1.715
1.869
191,980
-0.02(-0.93%)
Dec 14, 2021
1.869
1.940
1.853
1.887
162,768
-0.02(-0.93%)
Dec 13, 2021
2.028
2.041
1.878
1.905
114,312
-0.13(-6.49%)
Dec 10, 2021
2.090
2.100
1.998
2.037
31,747
-0.08(-3.75%)
Dec 09, 2021
2.125
2.142
2.081
2.116
57,054
-0.01(-0.42%)
Dec 08, 2021
2.081
2.204
2.015
2.125
57,691
+0.00(+0.00%)
Dec 07, 2021
2.090
2.187
2.063
2.125
91,846
+0.12(+6.17%)
Dec 06, 2021
1.905
2.010
1.878
2.002
73,720
+0.04(+2.25%)
Dec 03, 2021
2.107
2.107
1.922
1.958
187,380
-0.12(-5.93%)
Dec 02, 2021
2.143
2.249
2.055
2.081
91,642
-0.12(-5.60%)
Dec 01, 2021
2.319
2.319
2.196
2.204
89,771
-0.04(-1.96%)
Nov 30, 2021
2.310
2.398
2.178
2.249
131,098
-0.09(-3.77%)
Nov 29, 2021
2.425
2.451
2.337
2.337
125,353
-0.11(-4.33%)
Nov 26, 2021
2.469
2.513
2.350
2.443
97,166
-0.04(-1.42%)
Nov 24, 2021
2.425
2.513
2.407
2.478
75,651
+0.03(+1.08%)
Nov 23, 2021
2.517
2.517
2.407
2.451
40,086
+0.00(+0.00%)
Nov 22, 2021
2.487
2.592
2.406
2.451
59,902
-0.06(-2.46%)
Nov 19, 2021
2.513
2.570
2.504
2.513
44,529
-0.01(-0.35%)
Nov 18, 2021
2.672
2.531
2.513
2.522
223,592
-0.18(-6.51%)
Nov 17, 2021
2.672
2.786
2.654
2.697
224,119
-0.01(-0.36%)
Nov 16, 2021
2.716
2.848
2.654
2.707
209,244
-0.01(-0.32%)
Nov 15, 2021
2.822
2.822
2.707
2.716
33,214
-0.10(-3.45%)
Nov 12, 2021
2.769
2.857
2.734
2.813
34,940
+0.04(+1.59%)
Nov 11, 2021
2.725
2.817
2.716
2.769
46,381
+0.05(+1.95%)
Nov 10, 2021
2.769
2.716
48,256
-0.12(-4.35%)
Nov 09, 2021
2.839
2.866
2.742
2.839
61,803
+0.04(+1.58%)
Nov 08, 2021
2.839
2.857
2.751
2.795
64,892
-0.04(-1.55%)
Nov 05, 2021
2.866
2.866
2.698
2.839
127,891
+0.00(+0.00%)
Nov 04, 2021
2.822
2.874
2.751
2.839
86,185
+0.01(+0.31%)
Nov 03, 2021
2.681
2.839
2.681
2.831
155,529
+0.11(+4.22%)
Nov 02, 2021
2.716
2.778
2.628
2.716
359,998
+0.02(+0.65%)
Nov 01, 2021
2.689
2.734
2.716
2.698
193,371
-0.02(-0.65%)
Oct 29, 2021
2.672
2.716
2.628
2.716
217,562
+0.06(+2.33%)
Oct 28, 2021
2.707
3.404
2.619
2.654
6,170,082
-0.09(-3.22%)
Oct 27, 2021
2.778
2.866
2.663
2.742
125,352
-0.04(-1.58%)
Oct 26, 2021
2.751
2.786
495,392
+0.01(+0.32%)
Oct 25, 2021
2.681
2.813
2.654
2.778
78,947
+0.11(+3.96%)
Oct 22, 2021
2.689
2.760
2.628
2.672
56,505
-0.11(-3.81%)
Oct 21, 2021
2.751
2.866
2.707
2.778
135,335
+0.04(+1.29%)
Oct 20, 2021
2.672
2.778
2.601
2.742
190,479
+0.10(+3.67%)
Oct 19, 2021
2.557
2.716
2.531
2.645
159,668
+0.05(+2.04%)
Oct 18, 2021
2.601
2.725
2.487
2.592
231,824
-0.01(-0.34%)
Oct 15, 2021
2.839
2.919
2.566
2.601
1,302,286
-0.18(-6.35%)
Oct 14, 2021
2.707
2.822
2.628
2.778
150,532
+0.09(+3.28%)
Oct 13, 2021
2.504
2.725
2.478
2.689
126,914
+0.23(+9.32%)
Oct 12, 2021
2.566
2.575
2.443
2.460
90,757
-0.10(-3.79%)
Oct 11, 2021
2.566
2.610
2.504
2.557
35,002
-0.04(-1.36%)
Oct 08, 2021
2.478
2.584
2.451
2.592
98,415
+0.14(+5.76%)
Oct 07, 2021
2.416
2.504
2.398
2.451
64,753
+0.05(+2.21%)
Oct 06, 2021
2.381
2.451
2.359
2.398
26,794
+0.02(+0.74%)
Oct 05, 2021
2.407
2.491
2.354
2.381
115,680
-0.03(-1.10%)
Oct 04, 2021
2.487
2.526
2.346
2.407
153,050
-0.09(-3.53%)
Oct 01, 2021
2.566
2.566
2.469
2.495
78,259
-0.04(-1.74%)
Sep 30, 2021
2.434
2.566
2.434
2.540
83,593
+0.11(+4.73%)
Sep 29, 2021
2.425
2.469
2.398
2.425
81,647
+0.02(+0.73%)
Sep 28, 2021
2.540
2.548
2.381
2.407
95,102
-0.08(-3.19%)
Sep 27, 2021
2.531
2.557
2.452
2.487
41,669
-0.04(-1.74%)
Sep 24, 2021
2.557
2.586
2.513
2.531
50,083
-0.04(-1.71%)
Sep 23, 2021
2.637
2.645
2.540
2.575
51,944
-0.04(-1.35%)
Sep 22, 2021
2.575
2.645
2.575
2.610
35,335
+0.02(+0.85%)
Sep 21, 2021
2.601
2.628
2.557
2.588
51,199
+0.00(+0.17%)
Sep 20, 2021
2.637
2.718
2.557
2.584
95,157
-0.15(-5.48%)
Sep 17, 2021
2.681
2.734
2.601
2.734
73,054
+0.09(+3.33%)
Sep 16, 2021
2.663
2.773
2.601
2.645
67,022
-0.02(-0.66%)
Sep 15, 2021
2.725
2.760
2.637
2.663
69,760
-0.09(-3.21%)
Sep 14, 2021
2.822
2.839
2.708
2.751
52,102
-0.09(-3.11%)
Sep 13, 2021
2.883
2.883
2.778
2.839
40,032
-0.06(-2.13%)
Sep 10, 2021
2.989
2.989
2.866
2.901
27,565
-0.04(-1.20%)
Sep 09, 2021
2.901
2.972
2.875
2.936
24,676
+0.00(+0.00%)
Sep 08, 2021
3.007
3.007
2.866
2.936
89,973
-0.06(-2.06%)
Sep 07, 2021
3.113
3.183
2.972
2.998
67,674
-0.11(-3.41%)
Sep 03, 2021
2.936
3.192
2.936
3.104
420,350
+0.14(+4.76%)
Sep 02, 2021
2.919
2.989
2.883
2.963
51,988
-0.03(-0.88%)
Sep 01, 2021
2.901
2.998
2.884
2.989
127,002
+0.07(+2.42%)
Aug 31, 2021
2.989
3.024
2.848
2.919
81,813
-0.09(-2.93%)
Aug 30, 2021
3.025
3.051
2.875
3.007
76,998
-0.05(-1.73%)
Aug 27, 2021
3.016
3.086
2.954
3.060
107,751
+0.15(+5.15%)
Aug 26, 2021
2.892
2.998
2.883
2.910
33,257
-0.02(-0.60%)
Aug 25, 2021
2.848
3.016
2.831
2.928
138,070
+0.04(+1.53%)
Aug 24, 2021
2.778
2.910
2.716
2.883
96,062
+0.11(+3.81%)
Aug 23, 2021
2.619
2.778
2.548
2.778
125,233
+0.16(+6.06%)
Aug 20, 2021
2.645
2.778
2.566
2.619
252,135
+0.05(+2.06%)
Aug 19, 2021
2.734
2.769
2.557
2.566
497,981
-0.25(-8.78%)
Aug 18, 2021
2.813
2.866
2.734
2.813
81,514
+0.00(+0.00%)
Aug 17, 2021
2.883
2.944
2.782
2.813
267,797
-0.06(-2.15%)
Aug 16, 2021
3.192
3.192
2.866
2.875
335,984
-0.35(-10.93%)
Aug 13, 2021
3.245
3.245
3.174
3.227
56,599
-0.01(-0.27%)
Aug 12, 2021
3.289
3.289
3.174
3.236
103,044
-0.06(-1.87%)
Aug 11, 2021
3.271
3.333
3.254
3.298
59,501
+0.03(+0.81%)
Aug 10, 2021
3.368
3.439
3.254
3.271
80,831
-0.09(-2.62%)
Aug 09, 2021
3.351
3.510
3.307
3.360
337,539
+0.01(+0.26%)
Aug 06, 2021
3.245
3.448
3.183
3.351
320,179
+0.14(+4.40%)
Aug 05, 2021
3.254
3.368
3.183
3.210
105,819
-0.04(-1.36%)
Aug 04, 2021
3.289
3.360
3.219
3.254
219,434
-0.02(-0.54%)
Aug 03, 2021
3.368
3.390
3.219
3.271
152,630
-0.09(-2.62%)
Aug 02, 2021
3.342
3.421
3.289
3.360
60,561
+0.09(+2.70%)
Jul 30, 2021
3.360
3.430
3.245
3.271
90,399
-0.12(-3.64%)
Jul 29, 2021
3.342
3.508
3.307
3.395
150,221
+0.05(+1.58%)
Jul 28, 2021
3.227
3.413
3.227
3.342
77,146
+0.12(+3.84%)
Jul 27, 2021
3.421
3.428
3.139
3.219
199,856
-0.27(-7.83%)
Jul 26, 2021
3.386
3.580
3.368
3.492
277,618
+0.08(+2.33%)
Jul 23, 2021
3.554
3.554
3.368
3.413
109,756
-0.12(-3.49%)
Jul 22, 2021
3.598
3.632
3.492
3.536
64,636
-0.08(-2.20%)
Jul 21, 2021
3.686
3.774
3.536
3.615
341,358
-0.10(-2.61%)
Jul 20, 2021
3.474
3.721
3.395
3.712
161,868
+0.23(+6.58%)
Jul 19, 2021
3.474
3.483
3.360
3.483
104,095
+0.00(+0.00%)
Jul 16, 2021
3.624
3.638
3.457
3.483
245,200
-0.07(-1.99%)
Jul 15, 2021
3.598
3.607
3.483
3.554
157,310
-0.06(-1.71%)
Jul 14, 2021
3.633
3.668
3.545
3.615
91,887
+0.04(+0.99%)
Jul 13, 2021
3.677
3.695
3.527
3.580
161,966
-0.09(-2.40%)
Jul 12, 2021
3.633
3.950
3.590
3.668
475,173
-0.01(-0.24%)
Jul 09, 2021
3.527
3.792
3.527
3.677
372,527
+0.19(+5.30%)
Jul 08, 2021
3.386
3.492
3.351
3.492
102,187
+0.00(+0.00%)
Jul 07, 2021
3.633
3.659
3.483
3.492
144,751
-0.16(-4.35%)
Jul 06, 2021
3.633
3.704
3.610
3.651
68,315
-0.02(-0.48%)
Jul 02, 2021
3.739
3.774
3.633
3.668
80,960
-0.09(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.