Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 52.00 52.89 49.35 52.77 8,674,039 -3.12(-5.58%)
Jun 28, 2018 58.34 63.13 54.26 55.89 13,862,198 -1.11(-1.95%)
Jun 27, 2018 50.64 59.84 48.00 57.00 14,462,038 +5.42(+10.51%)
Jun 26, 2018 51.78 55.64 49.41 51.58 10,192,326 -4.46(-7.96%)
Jun 25, 2018 46.00 60.26 45.99 56.04 20,191,285 +12.77(+29.51%)
Jun 22, 2018 42.94 44.30 42.15 43.27 7,341,068 -2.54(-5.54%)
Jun 21, 2018 41.04 47.50 41.03 45.81 10,979,377 +5.17(+12.72%)
Jun 20, 2018 40.92 41.01 39.66 40.64 6,425,990 -1.75(-4.13%)
Jun 19, 2018 45.21 41.67 42.39 10,690,660 +3.45(+8.86%)
Jun 18, 2018 41.99 43.11 38.78 38.94 8,722,259 -0.91(-2.28%)
Jun 15, 2018 41.97 39.53 39.85 8,563,981 +0.75(+1.92%)
Jun 14, 2018 39.59 40.43 38.20 39.10 9,695,518 -2.63(-6.30%)
Jun 13, 2018 39.81 41.85 39.50 41.73 8,585,845 +0.92(+2.25%)
Jun 12, 2018 40.68 41.88 40.03 40.81 5,844,334 -0.42(-1.02%)
Jun 11, 2018 42.60 42.94 40.74 41.23 7,411,213 -1.19(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.