Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.500	1.610	1.380	1.450	15,731	-0.11(-7.04%)
Jun 29, 2011	1.590	1.590	1.550	1.560	2,990	-0.08(-4.83%)
Jun 28, 2011	1.820	1.820	1.500	1.639	10,436	-0.21(-11.40%)
Jun 27, 2011	2.000	2.000	1.800	1.850	14,426	+0.06(+3.35%)
Jun 24, 2011	2.270	2.270	1.620	1.790	53,563	+0.34(+23.46%)
Jun 23, 2011	1.390	1.450	1.361	1.450	1,650	+0.06(+4.31%)
Jun 22, 2011	1.360	1.390	1.360	1.390	2,500	+0.02(+1.46%)
Jun 21, 2011	1.350	1.470	1.250	1.370	15,324	+0.09(+7.03%)
Jun 20, 2011	1.390	1.560	1.200	1.280	42,694	-0.32(-20.00%)
Jun 17, 2011	1.600	1.600	1.600	1.600	200	-0.05(-3.04%)
Jun 16, 2011	1.650	1.670	1.650	1.650	4,013	+0.00(+0.00%)
Jun 15, 2011	1.700	1.700	1.650	1.650	4,800	+0.00(+0.01%)
Jun 14, 2011	1.950	1.950	1.650	1.650	28,358	-0.23(-12.23%)
Jun 13, 2011	1.960	1.960	1.880	1.880	1,114	-0.00(-0.05%)
Jun 10, 2011	1.890	2.049	1.880	1.881	1,650	-0.01(-0.49%)
Jun 09, 2011	1.880	1.970	1.880	1.890	2,640	-0.02(-1.04%)
Jun 08, 2011	1.990	2.040	1.910	1.910	2,199	-0.09(-4.46%)
Jun 06, 2011	2.060	1.999	1.999	1.999	11,200	-0.08(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.