Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.950	2.950	2.780	2.880	89,807	+0.00(+0.00%)
Jun 29, 2017	2.926	2.930	2.850	2.880	41,063	-0.01(-0.35%)
Jun 28, 2017	2.900	2.980	2.850	2.890	110,137	+0.02(+0.70%)
Jun 27, 2017	2.900	3.010	2.760	2.870	316,256	+0.15(+5.51%)
Jun 26, 2017	2.770	2.800	2.700	2.720	81,248	-0.05(-1.81%)
Jun 23, 2017	2.720	2.790	2.720	2.770	76,886	+0.03(+1.09%)
Jun 22, 2017	2.710	2.780	2.700	2.740	41,539	+0.01(+0.37%)
Jun 21, 2017	2.720	2.804	2.710	2.730	46,150	-0.01(-0.36%)
Jun 20, 2017	2.760	2.817	2.720	2.740	144,858	-0.05(-1.80%)
Jun 19, 2017	2.780	2.850	2.754	2.790	53,938	+0.02(+0.72%)
Jun 16, 2017	2.750	2.824	2.750	2.770	118,199	-0.01(-0.36%)
Jun 15, 2017	2.870	2.872	2.760	2.780	136,989	-0.11(-3.81%)
Jun 14, 2017	2.930	2.930	2.865	2.890	45,847	-0.02(-0.68%)
Jun 13, 2017	2.870	2.980	2.850	2.910	92,513	+0.03(+1.04%)
Jun 12, 2017	2.880	2.950	2.821	2.880	94,766	-0.05(-1.71%)
Jun 09, 2017	2.910	2.990	2.886	2.930	79,123	+0.01(+0.34%)
Jun 08, 2017	2.850	2.960	2.850	2.920	79,513	+0.03(+1.04%)
Jun 07, 2017	3.000	3.000	2.850	2.890	146,268	-0.12(-3.99%)
Jun 06, 2017	3.010	3.080	2.900	3.010	130,314	+0.00(+0.00%)
Jun 05, 2017	2.910	3.120	2.900	3.010	247,262	+0.05(+1.69%)
Jun 02, 2017	2.940	2.990	2.900	2.960	85,101	-0.03(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.