Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
1.500
1.610
1.380
1.450
15,731
-0.11(-7.04%)
Jun 29, 2011
1.590
1.590
1.550
1.560
2,990
-0.08(-4.83%)
Jun 28, 2011
1.820
1.820
1.500
1.639
10,436
-0.21(-11.40%)
Jun 27, 2011
2.000
2.000
1.800
1.850
14,426
+0.06(+3.35%)
Jun 24, 2011
2.270
2.270
1.620
1.790
53,563
+0.34(+23.46%)
Jun 23, 2011
1.390
1.450
1.361
1.450
1,650
+0.06(+4.31%)
Jun 22, 2011
1.360
1.390
1.360
1.390
2,500
+0.02(+1.46%)
Jun 21, 2011
1.350
1.470
1.250
1.370
15,324
+0.09(+7.03%)
Jun 20, 2011
1.390
1.560
1.200
1.280
42,694
-0.32(-20.00%)
Jun 17, 2011
1.600
1.600
1.600
1.600
200
-0.05(-3.04%)
Jun 16, 2011
1.650
1.670
1.650
1.650
4,013
+0.00(+0.00%)
Jun 15, 2011
1.700
1.700
1.650
1.650
4,800
+0.00(+0.01%)
Jun 14, 2011
1.950
1.950
1.650
1.650
28,358
-0.23(-12.23%)
Jun 13, 2011
1.960
1.960
1.880
1.880
1,114
-0.00(-0.05%)
Jun 10, 2011
1.890
2.049
1.880
1.881
1,650
-0.01(-0.49%)
Jun 09, 2011
1.880
1.970
1.880
1.890
2,640
-0.02(-1.04%)
Jun 08, 2011
1.990
2.040
1.910
1.910
2,199
-0.09(-4.46%)
Jun 06, 2011
2.060
1.999
1.999
1.999
11,200
-0.08(-3.89%)
Jun 03, 2011
2.090
2.330
2.060
2.080
16,150
-0.16(-6.99%)
May 23, 2011
2.220
2.236
2.236
2.236
400
-0.16(-6.82%)
May 20, 2011
2.220
2.450
2.220
2.400
11,273
+0.10(+4.35%)
May 19, 2011
2.300
2.300
2.070
2.300
8,916
+0.07(+3.14%)
May 18, 2011
2.230
2.230
2.230
2.230
200
+0.15(+7.21%)
May 17, 2011
2.130
2.299
2.080
2.080
4,500
-0.01(-0.48%)
May 16, 2011
2.120
2.200
2.080
2.090
2,314
-0.02(-0.95%)
May 13, 2011
2.110
2.110
2.110
2.110
100
+0.00(+0.00%)
May 12, 2011
2.300
2.300
2.110
2.110
2,800
-0.24(-10.21%)
May 10, 2011
2.220
2.350
2.350
2.350
3,100
+0.10(+4.44%)
May 09, 2011
2.310
2.450
2.054
2.250
21,258
+0.04(+1.81%)
May 06, 2011
2.160
2.350
2.160
2.210
11,711
+0.13(+6.25%)
May 05, 2011
2.200
2.200
2.080
2.080
2,131
-0.17(-7.56%)
May 04, 2011
2.160
2.250
2.160
2.250
943
+0.05(+2.27%)
May 03, 2011
2.050
2.250
2.050
2.200
14,012
+0.15(+7.32%)
May 02, 2011
2.050
2.174
2.050
2.050
2,615
+0.03(+1.49%)
Apr 29, 2011
2.200
2.200
2.020
2.020
4,338
-0.09(-4.27%)
Apr 28, 2011
2.210
2.210
2.020
2.110
12,088
-0.12(-5.38%)
Apr 27, 2011
2.210
2.450
2.206
2.230
16,000
+0.08(+3.72%)
Apr 26, 2011
2.300
2.400
2.130
2.150
14,145
-0.08(-3.59%)
Apr 25, 2011
2.280
2.290
2.210
2.230
3,693
-0.12(-5.10%)
Apr 21, 2011
2.390
2.400
2.160
2.350
17,254
-0.04(-1.67%)
Apr 20, 2011
2.850
2.850
2.390
2.390
48,930
-0.48(-16.72%)
Apr 19, 2011
2.350
3.220
2.300
2.870
224,252
+0.94(+48.70%)
Apr 18, 2011
1.880
2.000
1.860
1.930
2,100
+0.07(+3.76%)
Apr 15, 2011
1.979
1.986
1.770
1.860
5,940
-0.26(-12.26%)
Apr 14, 2011
2.050
2.190
1.903
2.120
8,240
+0.17(+8.72%)
Apr 13, 2011
1.950
1.950
1.950
1.950
200
+0.04(+2.09%)
Apr 12, 2011
2.020
2.080
1.910
1.910
9,368
-0.11(-5.45%)
Apr 11, 2011
2.110
2.148
2.020
2.020
4,159
-0.11(-5.16%)
Apr 08, 2011
2.130
2.130
2.130
2.130
200
-0.10(-4.48%)
Apr 06, 2011
2.230
2.230
2.230
2.230
0
+0.17(+8.25%)
Apr 05, 2011
2.060
2.070
2.060
2.060
1,860
-0.02(-0.96%)
Apr 04, 2011
2.080
2.080
2.080
2.080
986
-0.03(-1.42%)
Apr 01, 2011
2.110
2.110
2.110
2.110
540
-0.14(-6.22%)
Mar 31, 2011
2.250
2.250
2.250
2.250
2,825
+0.10(+4.65%)
Mar 30, 2011
2.090
2.169
2.080
2.150
1,600
+0.03(+1.21%)
Mar 29, 2011
2.090
2.124
2.080
2.124
500
-0.09(-4.28%)
Mar 28, 2011
2.219
2.219
2.219
2.219
240
+0.14(+6.70%)
Mar 24, 2011
2.080
2.080
2.080
2.080
0
+0.02(+0.88%)
Mar 23, 2011
2.070
2.070
2.062
2.062
200
+0.00(+0.09%)
Mar 22, 2011
2.100
2.100
2.060
2.060
963
-0.04(-1.90%)
Mar 21, 2011
2.080
2.100
2.080
2.100
2,300
+0.02(+0.96%)
Mar 18, 2011
2.080
2.080
2.080
2.080
500
-0.02(-0.95%)
Mar 17, 2011
2.060
2.100
2.060
2.100
750
+0.04(+1.94%)
Mar 16, 2011
2.120
2.120
2.060
2.060
3,400
-0.09(-4.19%)
Mar 15, 2011
2.130
2.360
2.130
2.150
8,750
+0.01(+0.47%)
Mar 14, 2011
2.160
2.270
2.140
2.140
1,950
+0.01(+0.47%)
Mar 11, 2011
2.130
2.130
2.130
2.130
500
-0.02(-0.93%)
Mar 10, 2011
2.230
2.230
2.150
2.150
7,350
-0.07(-3.15%)
Mar 08, 2011
2.220
2.220
2.220
2.220
0
+0.00(+0.00%)
Mar 07, 2011
2.240
2.240
2.220
2.220
838
-0.00(-0.05%)
Mar 04, 2011
2.370
2.370
2.221
2.221
1,449
-0.06(-2.59%)
Mar 03, 2011
2.180
2.280
2.180
2.280
1,530
+0.10(+4.59%)
Mar 02, 2011
2.260
2.260
2.170
2.180
700
-0.09(-3.96%)
Mar 01, 2011
2.150
2.270
2.150
2.270
1,220
+0.12(+5.58%)
Feb 28, 2011
2.210
2.340
2.130
2.150
10,350
-0.05(-2.27%)
Feb 25, 2011
2.200
2.370
2.200
2.200
1,330
+0.00(+0.00%)
Feb 24, 2011
2.260
2.260
2.200
2.200
309
-0.06(-2.65%)
Feb 23, 2011
2.280
2.280
2.260
2.260
2,500
-0.08(-3.38%)
Feb 18, 2011
2.260
2.339
2.339
2.339
3,200
-0.10(-4.10%)
Feb 17, 2011
2.390
2.446
2.230
2.439
4,000
-0.03(-1.25%)
Feb 16, 2011
2.260
2.470
2.170
2.470
20,479
+0.28(+12.78%)
Feb 15, 2011
2.190
2.192
2.190
2.190
2,600
+0.00(+0.00%)
Feb 14, 2011
2.190
2.210
2.181
2.190
1,100
+0.00(+0.00%)
Feb 11, 2011
2.180
2.190
2.180
2.190
1,375
-0.01(-0.46%)
Feb 10, 2011
2.300
2.420
2.200
2.200
5,993
+0.02(+0.92%)
Feb 09, 2011
2.190
2.200
2.180
2.180
700
-0.03(-1.36%)
Feb 08, 2011
2.200
2.210
2.180
2.210
600
+0.00(+0.00%)
Feb 07, 2011
2.340
2.340
2.200
2.210
3,500
+0.00(+0.00%)
Feb 04, 2011
2.200
2.210
2.200
2.210
300
-0.17(-7.14%)
Feb 01, 2011
2.270
2.380
2.380
2.380
6,100
-0.00(-0.00%)
Jan 31, 2011
2.380
2.380
2.380
2.380
600
+0.11(+4.85%)
Jan 28, 2011
2.270
2.270
2.270
2.270
600
+0.00(+0.00%)
Jan 26, 2011
2.350
2.270
2.270
2.270
3,800
-0.01(-0.44%)
Jan 25, 2011
2.290
2.290
2.280
2.280
1,400
+0.00(+0.00%)
Jan 24, 2011
2.290
2.325
2.280
2.280
3,381
-0.01(-0.44%)
Jan 21, 2011
2.300
2.300
2.290
2.290
200
-0.06(-2.55%)
Jan 20, 2011
2.350
2.351
2.350
2.350
7,167
-0.00(-0.08%)
Jan 19, 2011
2.360
2.385
2.350
2.352
1,150
-0.12(-4.78%)
Jan 14, 2011
2.470
2.470
2.470
2.470
500
+0.12(+5.10%)
Jan 12, 2011
2.480
2.350
2.350
2.350
3,100
+0.00(+0.00%)
Jan 11, 2011
2.350
2.350
2.350
2.350
5,500
-0.05(-2.12%)
Jan 10, 2011
2.430
2.430
2.290
2.401
3,218
-0.01(-0.37%)
Jan 07, 2011
2.410
2.419
2.410
2.410
15,700
-0.07(-2.82%)
Jan 06, 2011
2.500
2.500
2.410
2.480
1,070
-0.00(-0.00%)
Jan 05, 2011
2.470
2.480
2.470
2.480
1,490
+0.02(+0.81%)
Jan 04, 2011
2.520
2.520
2.460
2.460
4,529
+0.02(+0.82%)
Jan 03, 2011
2.430
2.520
2.380
2.440
3,450
+0.06(+2.52%)
Dec 31, 2010
2.351
2.471
2.250
2.380
9,724
-0.01(-0.42%)
Dec 30, 2010
2.280
2.390
2.280
2.390
4,096
-0.01(-0.42%)
Dec 29, 2010
2.420
2.590
2.179
2.400
17,429
+0.23(+10.60%)
Dec 28, 2010
2.390
2.500
2.170
2.170
10,237
-0.18(-7.66%)
Dec 27, 2010
2.260
2.431
2.250
2.350
8,157
-0.04(-1.67%)
Dec 23, 2010
2.400
2.400
2.260
2.390
1,426
+0.13(+5.75%)
Dec 22, 2010
2.300
2.460
2.260
2.260
7,863
-0.09(-3.83%)
Dec 21, 2010
2.490
2.490
2.350
2.350
3,138
+0.04(+1.69%)
Dec 20, 2010
2.530
2.530
2.311
2.311
3,751
-0.22(-8.59%)
Dec 17, 2010
2.528
2.528
2.528
2.528
200
+0.05(+1.94%)
Dec 16, 2010
2.430
2.480
2.420
2.480
2,000
-0.01(-0.41%)
Dec 14, 2010
2.300
2.490
2.490
2.490
4,700
+0.23(+10.18%)
Dec 13, 2010
2.270
2.400
2.250
2.260
3,474
-0.06(-2.59%)
Dec 10, 2010
2.480
2.480
2.250
2.320
3,506
-0.06(-2.52%)
Dec 09, 2010
2.360
2.380
2.360
2.380
700
+0.13(+5.78%)
Dec 08, 2010
2.260
2.380
2.250
2.250
2,480
-0.02(-0.88%)
Dec 07, 2010
2.420
2.420
2.250
2.270
5,800
-0.14(-5.81%)
Dec 06, 2010
2.420
2.420
2.290
2.410
3,938
-0.01(-0.41%)
Dec 03, 2010
2.250
2.440
2.170
2.420
3,020
+0.27(+12.56%)
Dec 02, 2010
2.310
2.340
2.130
2.150
6,040
-0.21(-8.90%)
Dec 01, 2010
2.300
2.360
2.300
2.360
1,400
+0.06(+2.61%)
Nov 30, 2010
2.260
2.480
2.220
2.300
2,610
+0.00(+0.00%)
Nov 29, 2010
2.690
2.720
2.200
2.300
19,040
-0.34(-12.88%)
Nov 26, 2010
3.020
3.020
2.600
2.640
3,235
-0.38(-12.50%)
Nov 24, 2010
2.790
3.017
3.017
3.017
9,598
+0.25(+8.84%)
Nov 23, 2010
2.710
2.780
2.700
2.772
2,500
-0.01(-0.32%)
Nov 22, 2010
2.870
3.100
2.735
2.781
4,300
+0.08(+3.00%)
Nov 19, 2010
2.850
2.970
2.700
2.700
4,332
-0.20(-6.96%)
Nov 18, 2010
3.100
3.100
2.801
2.902
4,870
-0.01(-0.45%)
Nov 17, 2010
2.600
2.915
2.600
2.915
2,850
+0.39(+15.22%)
Nov 16, 2010
3.000
3.100
2.530
2.530
15,235
-0.59(-18.91%)
Nov 15, 2010
3.170
3.180
3.040
3.120
3,138
-0.04(-1.17%)
Nov 12, 2010
3.190
3.250
3.030
3.157
4,125
+0.01(+0.22%)
Nov 11, 2010
2.550
3.360
2.550
3.150
33,708
+0.60(+23.53%)
Nov 10, 2010
2.540
2.550
2.250
2.550
1,461
+0.08(+3.24%)
Nov 09, 2010
2.350
2.809
2.330
2.470
8,170
+0.04(+1.64%)
Nov 08, 2010
2.400
2.650
2.230
2.430
11,360
-0.05(-2.02%)
Nov 05, 2010
2.540
2.650
2.420
2.480
19,823
+0.17(+7.36%)
Nov 04, 2010
2.110
2.600
2.100
2.310
8,398
+0.05(+2.05%)
Nov 03, 2010
2.340
2.340
2.264
2.264
300
-0.08(-3.26%)
Nov 02, 2010
2.230
2.350
2.230
2.340
3,180
+0.07(+2.99%)
Nov 01, 2010
2.270
2.272
2.270
2.272
870
+0.01(+0.53%)
Oct 29, 2010
2.100
2.280
2.100
2.260
2,758
+0.08(+3.67%)
Oct 28, 2010
2.210
2.220
2.120
2.180
1,236
-0.05(-2.24%)
Oct 26, 2010
2.260
2.230
2.230
2.230
2,000
-0.13(-5.51%)
Oct 22, 2010
2.360
2.360
2.360
2.360
100
+0.03(+1.37%)
Oct 21, 2010
2.328
2.328
2.328
2.328
200
+0.08(+3.47%)
Oct 20, 2010
2.250
2.270
2.230
2.250
3,000
-0.04(-1.75%)
Oct 18, 2010
2.390
2.290
2.290
2.290
2,300
-0.11(-4.58%)
Oct 15, 2010
2.260
2.400
2.260
2.400
3,553
+0.01(+0.42%)
Oct 14, 2010
2.350
2.390
2.230
2.390
1,243
-0.01(-0.42%)
Oct 13, 2010
2.310
2.400
2.240
2.400
2,216
+0.09(+3.90%)
Oct 12, 2010
2.310
2.310
2.310
2.310
200
+0.00(+0.00%)
Oct 11, 2010
2.280
2.390
2.280
2.310
1,200
-0.08(-3.34%)
Oct 08, 2010
2.290
2.390
2.290
2.390
200
-0.01(-0.42%)
Oct 06, 2010
2.300
2.400
2.400
2.400
2,600
+0.10(+4.35%)
Oct 05, 2010
2.390
2.390
2.300
2.300
2,799
-0.09(-3.76%)
Oct 04, 2010
2.480
2.480
2.335
2.390
1,800
-0.13(-5.16%)
Oct 01, 2010
2.320
2.560
2.300
2.520
4,900
+0.11(+4.56%)
Sep 29, 2010
2.380
2.410
2.410
2.410
600
-0.08(-3.21%)
Sep 28, 2010
2.590
2.590
2.490
2.490
200
+0.17(+7.33%)
Sep 27, 2010
2.500
2.530
2.320
2.320
1,560
-0.17(-6.83%)
Sep 24, 2010
2.310
2.539
2.310
2.490
700
+0.21(+9.21%)
Sep 22, 2010
2.330
2.280
2.280
2.280
4,500
-0.09(-3.80%)
Sep 21, 2010
2.320
2.559
2.320
2.370
1,000
+0.03(+1.28%)
Sep 20, 2010
2.300
2.499
2.300
2.340
825
-0.08(-3.11%)
Sep 17, 2010
2.302
2.550
2.292
2.415
900
-0.08(-3.40%)
Sep 15, 2010
2.360
2.550
2.351
2.500
3,268
-0.01(-0.40%)
Sep 14, 2010
2.500
2.590
2.350
2.510
7,257
-0.08(-3.09%)
Sep 13, 2010
2.600
2.600
2.590
2.590
200
-0.01(-0.38%)
Sep 09, 2010
2.500
2.600
2.600
2.600
4,200
+0.13(+5.27%)
Sep 08, 2010
2.410
2.480
2.390
2.470
17,431
+0.07(+2.91%)
Sep 07, 2010
2.480
2.500
2.360
2.400
32,700
-0.09(-3.61%)
Sep 03, 2010
2.490
2.490
2.490
2.490
100
+0.14(+5.96%)
Sep 02, 2010
2.350
2.350
2.350
2.350
200
-0.10(-4.16%)
Sep 01, 2010
2.460
2.500
2.450
2.452
8,230
-0.03(-1.13%)
Aug 31, 2010
2.390
2.480
2.390
2.480
200
+0.20(+8.77%)
Aug 30, 2010
2.400
2.400
2.280
2.280
2,000
-0.17(-6.94%)
Aug 27, 2010
2.450
2.450
2.450
2.450
200
+0.11(+4.70%)
Aug 26, 2010
2.360
2.444
2.300
2.340
3,568
-0.02(-0.85%)
Aug 25, 2010
2.430
2.430
2.360
2.360
300
-0.08(-3.48%)
Aug 24, 2010
2.440
2.510
2.260
2.445
4,583
-0.18(-6.68%)
Aug 23, 2010
2.450
2.620
2.390
2.620
1,896
-0.01(-0.38%)
Aug 19, 2010
2.630
2.630
2.630
2.630
2,600
+0.03(+1.15%)
Aug 18, 2010
2.600
2.600
2.570
2.600
31,220
+0.02(+0.70%)
Aug 17, 2010
2.430
2.590
2.430
2.582
800
+0.15(+6.26%)
Aug 16, 2010
2.570
2.590
2.400
2.430
1,400
-0.16(-6.18%)
Aug 13, 2010
2.500
2.590
2.500
2.590
14,914
+0.19(+7.92%)
Aug 12, 2010
2.640
2.640
2.380
2.400
12,700
+0.00(+0.00%)
Aug 11, 2010
2.500
2.650
2.400
2.400
32,897
-0.11(-4.38%)
Aug 10, 2010
2.610
2.610
2.480
2.510
1,415
-0.14(-5.28%)
Aug 09, 2010
2.440
2.650
2.440
2.650
3,622
+0.25(+10.42%)
Aug 06, 2010
2.400
2.410
2.300
2.400
23,798
+0.00(+0.00%)
Aug 05, 2010
2.300
2.400
2.300
2.400
2,000
+0.12(+5.26%)
Aug 04, 2010
2.400
2.400
2.250
2.280
1,890
-0.12(-4.87%)
Aug 03, 2010
2.140
2.430
2.140
2.397
2,430
+0.02(+0.70%)
Aug 02, 2010
2.380
2.400
2.380
2.380
500
+0.17(+7.69%)
Jul 30, 2010
2.341
2.341
2.130
2.210
2,882
-0.18(-7.41%)
Jul 29, 2010
2.330
2.440
2.330
2.387
3,400
+0.05(+2.00%)
Jul 28, 2010
2.430
2.450
2.340
2.340
3,100
+0.04(+1.74%)
Jul 27, 2010
2.310
2.448
2.300
2.300
4,442
-0.03(-1.29%)
Jul 26, 2010
2.330
2.330
2.310
2.330
2,900
-0.13(-5.28%)
Jul 22, 2010
2.210
2.460
2.460
2.460
5,800
+0.08(+3.36%)
Jul 20, 2010
2.360
2.380
2.380
2.380
200
+0.04(+1.71%)
Jul 19, 2010
2.270
2.390
2.270
2.340
1,000
+0.01(+0.43%)
Jul 16, 2010
2.130
2.330
2.110
2.330
1,200
-0.05(-2.10%)
Jul 15, 2010
2.400
2.400
2.345
2.380
1,300
+0.03(+1.28%)
Jul 13, 2010
2.350
2.350
2.350
2.350
0
-0.01(-0.23%)
Jul 12, 2010
2.310
2.355
2.120
2.355
3,355
+0.05(+1.96%)
Jul 09, 2010
2.310
2.440
2.310
2.310
3,071
+0.08(+3.59%)
Jul 08, 2010
2.400
2.400
2.182
2.230
671
-0.17(-7.08%)
Jul 07, 2010
2.500
2.500
2.400
2.400
900
-0.09(-3.61%)
Jul 06, 2010
2.480
2.490
2.480
2.490
200
+0.09(+3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.