Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.680	2.680	2.640	2.670	23,424	+0.06(+2.30%)
Jun 28, 2012	2.540	2.610	2.511	2.610	2,100	+0.03(+1.16%)
Jun 27, 2012	2.580	2.580	2.580	2.580	100	-0.03(-1.15%)
Jun 26, 2012	2.720	2.750	2.600	2.610	10,041	-0.05(-1.88%)
Jun 25, 2012	2.620	2.760	2.620	2.660	1,260	+0.01(+0.38%)
Jun 22, 2012	2.540	2.650	2.520	2.650	9,100	+0.05(+1.92%)
Jun 21, 2012	2.700	2.860	2.530	2.600	35,392	+0.01(+0.39%)
Jun 20, 2012	2.660	2.730	2.570	2.590	21,391	-0.01(-0.38%)
Jun 19, 2012	2.750	3.070	2.560	2.600	202,441	-0.15(-5.45%)
Jun 18, 2012	2.510	2.770	2.490	2.750	24,949	+0.25(+9.96%)
Jun 15, 2012	2.490	2.501	2.490	2.501	1,000	+0.00(+0.03%)
Jun 14, 2012	2.480	2.630	2.470	2.500	7,300	-0.03(-1.19%)
Jun 13, 2012	2.480	2.800	2.410	2.530	15,055	+0.04(+1.61%)
Jun 12, 2012	2.380	2.550	2.380	2.490	14,912	-0.02(-0.80%)
Jun 11, 2012	2.480	2.530	2.360	2.510	8,300	-0.01(-0.20%)
Jun 08, 2012	2.320	2.515	2.320	2.515	4,500	+0.02(+1.00%)
Jun 07, 2012	2.402	2.780	2.402	2.490	13,531	-0.01(-0.40%)
Jun 06, 2012	2.360	2.520	2.360	2.500	29,583	+0.15(+6.38%)
Jun 05, 2012	2.300	2.500	2.250	2.350	10,720	+0.01(+0.43%)
Jun 04, 2012	2.450	2.450	2.250	2.340	12,957	-0.09(-3.71%)
Jun 01, 2012	2.480	2.540	2.400	2.430	22,020	-0.15(-5.81%)
May 31, 2012	2.590	2.590	2.472	2.580	6,570	+0.03(+1.17%)
May 30, 2012	2.490	2.660	2.480	2.550	13,707	+0.02(+0.91%)
May 29, 2012	2.600	2.750	2.420	2.527	21,231	-0.07(-2.80%)
May 25, 2012	2.560	3.290	2.560	2.600	359,798	+0.08(+3.17%)
May 24, 2012	2.520	2.580	2.410	2.520	2,160	+0.09(+3.70%)
May 23, 2012	2.590	2.590	2.371	2.430	18,018	-0.14(-5.45%)
May 22, 2012	2.150	2.779	2.150	2.570	39,793	+0.42(+19.53%)
May 21, 2012	2.190	2.260	2.030	2.150	18,038	-0.08(-3.59%)
May 18, 2012	2.300	2.300	2.200	2.230	15,179	-0.01(-0.45%)
May 17, 2012	2.300	2.400	2.240	2.240	13,965	-0.12(-5.08%)
May 16, 2012	2.420	2.420	2.350	2.360	12,249	-0.12(-4.65%)
May 15, 2012	2.540	2.620	2.340	2.475	25,505	-0.13(-5.17%)
May 14, 2012	2.660	2.660	2.541	2.610	18,382	-0.12(-4.40%)
May 11, 2012	2.750	2.890	2.650	2.730	16,313	+0.01(+0.33%)
May 10, 2012	2.880	2.880	2.620	2.721	15,066	-0.09(-3.17%)
May 09, 2012	2.610	2.830	2.610	2.810	20,642	+0.15(+5.64%)
May 08, 2012	2.970	2.970	2.650	2.660	66,220	-0.33(-11.04%)
May 07, 2012	3.010	3.090	2.960	2.990	15,665	+0.03(+1.01%)
May 04, 2012	3.100	3.100	2.950	2.960	21,563	-0.12(-3.90%)
May 03, 2012	3.120	3.249	3.010	3.080	22,350	-0.03(-0.96%)
May 02, 2012	3.020	3.440	2.980	3.110	177,191	+0.11(+3.67%)
May 01, 2012	2.910	3.150	2.910	3.000	52,443	+0.09(+3.09%)
Apr 30, 2012	3.010	3.030	2.850	2.910	52,952	-0.14(-4.59%)
Apr 27, 2012	3.370	3.420	3.020	3.050	121,969	-0.38(-11.08%)
Apr 26, 2012	3.180	4.080	2.920	3.430	705,009	+0.23(+7.19%)
Apr 25, 2012	2.590	3.530	2.590	3.200	673,910	+0.56(+21.21%)
Apr 24, 2012	2.670	2.830	2.600	2.640	45,762	-0.01(-0.38%)
Apr 23, 2012	2.670	2.900	2.570	2.650	72,307	-0.06(-2.21%)
Apr 20, 2012	2.630	2.870	2.620	2.710	43,301	+0.07(+2.65%)
Apr 19, 2012	3.010	3.100	2.610	2.640	66,032	-0.41(-13.44%)
Apr 18, 2012	3.250	3.260	3.010	3.050	35,797	-0.24(-7.15%)
Apr 17, 2012	3.280	3.560	3.110	3.285	130,974	+0.04(+1.08%)
Apr 16, 2012	3.190	3.330	3.040	3.250	73,851	-0.02(-0.61%)
Apr 13, 2012	3.550	3.680	3.130	3.270	196,784	-0.32(-8.91%)
Apr 12, 2012	4.420	5.730	3.500	3.590	2,902,805	-0.39(-9.80%)
Apr 11, 2012	2.640	4.080	2.500	3.980	732,690	+1.33(+50.19%)
Apr 10, 2012	2.640	2.790	2.500	2.650	25,900	+0.15(+6.00%)
Apr 09, 2012	2.500	2.515	2.450	2.500	18,633	+0.00(+0.00%)
Apr 05, 2012	2.430	2.680	2.350	2.500	40,471	+0.00(+0.00%)
Apr 04, 2012	2.410	2.670	2.270	2.500	47,959	+0.11(+4.60%)
Apr 03, 2012	2.450	2.490	2.280	2.390	17,801	-0.06(-2.45%)
Apr 02, 2012	2.230	2.460	2.230	2.450	20,428	+0.11(+4.70%)
Mar 30, 2012	2.370	2.380	2.250	2.340	11,749	-0.01(-0.42%)
Mar 29, 2012	2.370	2.410	2.200	2.350	27,972	-0.03(-1.26%)
Mar 28, 2012	2.390	2.440	2.311	2.380	3,800	-0.04(-1.65%)
Mar 27, 2012	2.420	2.520	2.230	2.420	3,715	+0.00(+0.00%)
Mar 26, 2012	2.570	2.600	2.410	2.420	17,768	-0.14(-5.47%)
Mar 23, 2012	2.550	2.640	2.500	2.560	9,754	-0.01(-0.39%)
Mar 22, 2012	2.700	2.700	2.550	2.570	8,180	-0.15(-5.51%)
Mar 21, 2012	2.700	2.740	2.621	2.720	6,552	+0.02(+0.74%)
Mar 20, 2012	2.800	2.800	2.660	2.700	24,022	-0.14(-4.93%)
Mar 19, 2012	2.710	2.920	2.660	2.840	15,834	+0.09(+3.27%)
Mar 16, 2012	2.700	3.020	2.672	2.750	36,138	+0.10(+3.77%)
Mar 15, 2012	2.640	2.720	2.580	2.650	25,245	-0.06(-2.21%)
Mar 14, 2012	2.630	2.730	2.580	2.710	15,822	+0.04(+1.50%)
Mar 13, 2012	2.630	2.750	2.580	2.670	29,941	-0.02(-0.74%)
Mar 12, 2012	2.670	2.720	2.630	2.690	7,565	-0.03(-1.10%)
Mar 09, 2012	2.640	2.780	2.600	2.720	15,260	+0.01(+0.37%)
Mar 08, 2012	2.680	2.739	2.610	2.710	6,410	+0.03(+1.12%)
Mar 07, 2012	2.500	2.690	2.500	2.680	19,550	+0.10(+3.88%)
Mar 06, 2012	2.490	2.630	2.410	2.580	13,050	+0.08(+3.20%)
Mar 05, 2012	2.580	2.590	2.370	2.500	39,655	-0.08(-3.10%)
Mar 02, 2012	2.820	2.940	2.500	2.580	65,164	-0.24(-8.51%)
Mar 01, 2012	2.920	2.930	2.710	2.820	40,612	-0.10(-3.42%)
Feb 29, 2012	2.930	3.110	2.850	2.920	39,733	-0.03(-1.02%)
Feb 28, 2012	3.170	3.200	2.900	2.950	44,597	-0.28(-8.67%)
Feb 27, 2012	3.240	3.320	3.100	3.230	12,800	-0.09(-2.68%)
Feb 24, 2012	3.324	3.340	3.270	3.319	9,063	+0.04(+1.19%)
Feb 23, 2012	3.103	3.350	3.010	3.280	44,886	+0.10(+3.14%)
Feb 22, 2012	3.100	3.260	3.060	3.180	35,590	+0.03(+0.95%)
Feb 21, 2012	3.220	3.220	3.080	3.150	11,421	+0.00(+0.00%)
Feb 17, 2012	3.080	3.190	3.080	3.150	23,346	+0.09(+2.94%)
Feb 16, 2012	3.160	3.229	3.030	3.060	23,089	-0.15(-4.64%)
Feb 15, 2012	3.750	3.750	3.070	3.209	177,379	-0.52(-13.97%)
Feb 14, 2012	3.000	4.280	2.940	3.730	545,318	+0.68(+22.30%)
Feb 13, 2012	3.050	3.080	2.980	3.050	2,700	-0.03(-0.97%)
Feb 10, 2012	3.080	3.130	2.870	3.080	11,195	+0.03(+0.98%)
Feb 09, 2012	3.140	3.199	2.920	3.050	13,577	-0.15(-4.69%)
Feb 08, 2012	3.220	3.243	3.070	3.200	24,736	+0.05(+1.59%)
Feb 07, 2012	3.070	3.150	2.920	3.150	36,864	+0.03(+0.96%)
Feb 06, 2012	2.844	3.230	2.844	3.120	36,847	+0.08(+2.63%)
Feb 03, 2012	2.950	3.061	2.780	3.040	20,334	+0.01(+0.33%)
Feb 02, 2012	2.870	3.100	2.830	3.030	42,756	+0.17(+5.94%)
Feb 01, 2012	2.840	2.870	2.800	2.860	10,252	+0.03(+1.06%)
Jan 31, 2012	2.760	2.840	2.600	2.830	36,134	+0.02(+0.71%)
Jan 30, 2012	2.870	2.870	2.780	2.810	3,600	-0.04(-1.40%)
Jan 27, 2012	2.760	2.920	2.760	2.850	16,910	+0.09(+3.30%)
Jan 26, 2012	3.080	3.090	2.610	2.759	105,925	-0.29(-9.54%)
Jan 25, 2012	3.170	3.490	3.000	3.050	121,566	-0.13(-4.09%)
Jan 24, 2012	2.920	3.300	2.780	3.180	141,771	+0.27(+9.28%)
Jan 23, 2012	2.590	3.100	2.560	2.910	100,240	+0.26(+9.81%)
Jan 20, 2012	2.310	2.750	2.300	2.650	41,288	+0.18(+7.29%)
Jan 19, 2012	2.449	2.850	2.400	2.470	68,590	+0.03(+1.23%)
Jan 18, 2012	2.430	2.490	2.350	2.440	16,768	-0.02(-0.81%)
Jan 17, 2012	2.180	2.760	2.150	2.460	42,291	+0.16(+6.96%)
Jan 13, 2012	2.190	2.350	2.160	2.300	21,355	-0.02(-0.86%)
Jan 12, 2012	2.140	2.360	2.130	2.320	18,577	+0.12(+5.45%)
Jan 11, 2012	2.160	2.250	2.110	2.200	9,350	-0.03(-1.35%)
Jan 10, 2012	2.300	2.300	2.170	2.230	6,900	-0.04(-1.89%)
Jan 09, 2012	2.210	2.286	2.180	2.273	6,738	-0.04(-1.60%)
Jan 06, 2012	2.340	2.350	2.220	2.310	6,554	-0.04(-1.70%)
Jan 05, 2012	2.260	2.360	2.260	2.350	10,907	+0.09(+3.98%)
Jan 04, 2012	2.220	2.330	2.140	2.260	6,260	+0.06(+2.73%)
Dec 30, 2011	2.290	2.290	2.100	2.200	9,374	-0.07(-3.08%)
Dec 29, 2011	2.100	2.330	2.050	2.270	11,723	+0.19(+9.13%)
Dec 28, 2011	2.170	2.230	2.070	2.080	16,940	-0.16(-7.14%)
Dec 27, 2011	2.410	2.440	2.130	2.240	44,422	-0.16(-6.67%)
Dec 23, 2011	2.300	2.440	2.270	2.400	14,344	+0.05(+2.13%)
Dec 21, 2011	2.300	2.439	2.280	2.350	5,300	+0.02(+0.86%)
Dec 20, 2011	2.290	2.449	2.220	2.330	17,421	+0.08(+3.56%)
Dec 19, 2011	2.200	2.500	2.190	2.250	17,442	+0.06(+2.74%)
Dec 16, 2011	2.240	2.428	2.170	2.190	13,350	-0.12(-5.19%)
Dec 15, 2011	2.350	2.540	2.200	2.310	19,350	-0.05(-2.12%)
Dec 14, 2011	2.040	2.490	2.020	2.360	27,945	+0.24(+11.37%)
Dec 13, 2011	2.095	2.160	2.040	2.119	28,200	+0.01(+0.43%)
Dec 12, 2011	2.170	2.230	2.030	2.110	16,829	-0.03(-1.40%)
Dec 09, 2011	2.130	2.220	2.060	2.140	12,999	-0.04(-1.83%)
Dec 08, 2011	2.100	2.260	2.020	2.180	16,500	-0.02(-0.91%)
Dec 07, 2011	2.173	2.250	2.136	2.200	4,900	-0.04(-1.79%)
Dec 06, 2011	2.253	2.310	2.160	2.240	14,916	-0.07(-3.03%)
Dec 05, 2011	2.280	2.310	2.200	2.310	6,291	+0.03(+1.32%)
Dec 02, 2011	2.220	2.380	2.160	2.280	28,244	+0.07(+3.17%)
Dec 01, 2011	2.121	2.230	2.090	2.210	14,788	+0.06(+2.79%)
Nov 30, 2011	2.100	2.210	2.000	2.150	30,424	+0.07(+3.37%)
Nov 29, 2011	2.120	2.180	2.000	2.080	15,186	-0.05(-2.35%)
Nov 28, 2011	2.250	2.350	2.000	2.130	27,099	-0.09(-4.05%)
Nov 25, 2011	2.330	2.400	2.120	2.220	30,953	-0.15(-6.33%)
Nov 23, 2011	2.800	2.900	2.270	2.370	196,766	+0.20(+9.12%)
Nov 22, 2011	2.205	2.320	2.120	2.172	10,210	-0.13(-5.57%)
Nov 21, 2011	2.421	2.480	2.160	2.300	29,310	-0.10(-4.17%)
Nov 18, 2011	2.450	2.480	2.310	2.400	20,635	-0.01(-0.41%)
Nov 17, 2011	2.440	2.650	2.310	2.410	59,208	-0.01(-0.41%)
Nov 16, 2011	2.410	2.530	2.380	2.420	7,550	+0.00(+0.00%)
Nov 15, 2011	2.510	2.570	2.350	2.420	22,272	-0.14(-5.47%)
Nov 14, 2011	2.460	2.579	2.380	2.560	16,361	+0.21(+8.94%)
Nov 11, 2011	2.460	2.570	2.340	2.350	11,650	-0.21(-8.20%)
Nov 10, 2011	2.560	2.690	2.340	2.560	32,228	-0.12(-4.48%)
Nov 09, 2011	2.840	2.840	2.600	2.680	30,616	-0.02(-0.74%)
Nov 08, 2011	2.630	2.960	2.600	2.700	77,890	+0.12(+4.65%)
Nov 07, 2011	2.640	2.690	2.320	2.580	52,795	-0.11(-4.09%)
Nov 04, 2011	3.010	3.060	2.500	2.690	125,998	-0.37(-12.09%)
Nov 03, 2011	3.190	3.990	2.900	3.060	688,243	-0.05(-1.61%)
Nov 02, 2011	2.320	3.470	2.000	3.110	854,973	+1.43(+85.12%)
Nov 01, 2011	1.590	1.700	1.520	1.680	30,000	+0.00(+0.00%)
Oct 31, 2011	1.720	1.720	1.560	1.680	9,343	+0.00(+0.00%)
Oct 28, 2011	1.750	1.829	1.560	1.680	30,507	-0.07(-4.00%)
Oct 27, 2011	1.880	1.880	1.680	1.750	5,650	-0.03(-1.69%)
Oct 26, 2011	1.870	1.920	1.660	1.780	35,357	+0.08(+4.71%)
Oct 25, 2011	1.910	2.090	1.700	1.700	49,384	-0.24(-12.37%)
Oct 24, 2011	1.850	2.050	1.850	1.940	6,948	+0.09(+4.86%)
Oct 21, 2011	2.200	2.210	1.850	1.850	17,397	-0.30(-13.95%)
Oct 20, 2011	2.080	2.200	2.070	2.150	4,500	-0.04(-1.83%)
Oct 19, 2011	2.220	2.320	2.050	2.190	12,355	+0.04(+1.86%)
Oct 18, 2011	2.090	2.190	2.020	2.150	9,000	+0.02(+0.94%)
Oct 17, 2011	2.140	2.200	2.000	2.130	7,250	-0.02(-0.93%)
Oct 14, 2011	2.330	2.340	2.150	2.150	6,465	-0.10(-4.44%)
Oct 13, 2011	2.250	2.350	2.120	2.250	15,524	+0.00(+0.00%)
Oct 12, 2011	1.950	2.400	1.950	2.250	52,343	+0.34(+17.80%)
Oct 11, 2011	1.820	2.030	1.820	1.910	22,517	+0.06(+3.24%)
Oct 10, 2011	1.800	1.890	1.750	1.850	22,826	+0.01(+0.54%)
Oct 07, 2011	1.900	1.900	1.750	1.840	13,146	+0.04(+2.22%)
Oct 06, 2011	1.900	1.930	1.700	1.800	27,585	-0.10(-5.26%)
Oct 05, 2011	1.960	1.960	1.850	1.900	8,600	-0.04(-2.06%)
Oct 04, 2011	1.970	1.990	1.720	1.940	5,500	-0.06(-3.00%)
Oct 03, 2011	2.060	2.140	1.770	2.000	37,139	-0.11(-5.21%)
Sep 30, 2011	1.970	2.160	1.970	2.110	10,298	-0.05(-2.31%)
Sep 29, 2011	2.230	2.250	1.960	2.160	12,512	+0.03(+1.41%)
Sep 28, 2011	2.330	2.330	2.090	2.130	16,932	-0.09(-4.01%)
Sep 27, 2011	2.210	2.620	2.150	2.219	26,360	-0.08(-3.52%)
Sep 26, 2011	2.490	2.940	2.180	2.300	92,407	-0.20(-8.00%)
Sep 23, 2011	2.680	2.680	2.420	2.500	9,675	+0.15(+6.38%)
Sep 22, 2011	2.670	2.840	2.320	2.350	22,382	-0.33(-12.31%)
Sep 21, 2011	2.920	2.920	2.660	2.680	7,900	-0.20(-6.94%)
Sep 20, 2011	2.800	2.910	2.800	2.880	6,988	+0.09(+3.26%)
Sep 19, 2011	2.930	2.930	2.710	2.789	11,140	-0.21(-7.03%)
Sep 16, 2011	3.050	3.050	2.810	3.000	7,940	+0.12(+4.17%)
Sep 15, 2011	2.970	3.000	2.610	2.880	6,862	-0.08(-2.70%)
Sep 14, 2011	2.800	3.020	2.570	2.960	16,418	+0.15(+5.34%)
Sep 13, 2011	2.700	2.850	2.450	2.810	14,240	+0.12(+4.46%)
Sep 12, 2011	2.790	2.950	2.510	2.690	18,270	-0.17(-5.94%)
Sep 09, 2011	2.990	3.110	2.840	2.860	9,278	-0.19(-6.23%)
Sep 08, 2011	3.200	3.270	3.000	3.050	41,545	-0.08(-2.56%)
Sep 07, 2011	3.110	3.190	2.830	3.130	20,854	+0.08(+2.62%)
Sep 06, 2011	2.820	3.190	2.800	3.050	48,081	+0.10(+3.39%)
Sep 02, 2011	2.860	3.000	2.790	2.950	3,951	-0.00(-0.00%)
Sep 01, 2011	3.030	3.110	2.850	2.950	15,260	+0.06(+2.08%)
Aug 31, 2011	2.970	3.000	2.680	2.890	44,414	-0.09(-3.02%)
Aug 30, 2011	2.970	3.109	2.940	2.980	31,215	-0.02(-0.63%)
Aug 29, 2011	2.810	3.190	2.656	2.999	114,575	+0.24(+8.70%)
Aug 26, 2011	2.800	2.890	2.580	2.759	30,311	-0.09(-3.19%)
Aug 25, 2011	3.010	3.100	2.660	2.850	48,550	-0.11(-3.88%)
Aug 24, 2011	3.150	3.430	2.880	2.965	66,455	-0.23(-7.05%)
Aug 23, 2011	3.400	3.490	3.100	3.190	24,680	-0.17(-5.06%)
Aug 22, 2011	3.580	3.900	3.210	3.360	64,343	-0.10(-2.89%)
Aug 19, 2011	3.350	3.560	3.320	3.460	52,918	-0.05(-1.42%)
Aug 18, 2011	3.720	3.830	3.420	3.510	39,077	-0.31(-8.12%)
Aug 17, 2011	3.902	3.920	3.650	3.820	36,204	-0.11(-2.77%)
Aug 16, 2011	3.930	3.970	3.900	3.929	28,390	-0.03(-0.78%)
Aug 15, 2011	3.850	4.210	3.800	3.960	67,980	+0.00(+0.00%)
Aug 12, 2011	4.160	4.160	3.850	3.960	74,808	-0.03(-0.75%)
Aug 11, 2011	3.890	4.110	3.760	3.990	113,679	+0.22(+5.84%)
Aug 10, 2011	4.250	4.250	3.700	3.770	57,351	+0.05(+1.34%)
Aug 09, 2011	3.899	4.370	3.540	3.720	136,589	-0.09(-2.36%)
Aug 08, 2011	4.210	4.260	3.590	3.810	111,571	-0.72(-15.89%)
Aug 05, 2011	4.680	5.200	4.300	4.530	142,692	-0.07(-1.52%)
Aug 04, 2011	5.310	5.400	4.530	4.600	171,230	-0.92(-16.67%)
Aug 03, 2011	5.800	5.800	4.850	5.520	369,649	+0.43(+8.45%)
Aug 02, 2011	5.840	5.840	4.830	5.090	271,530	-0.66(-11.48%)
Aug 01, 2011	5.890	6.200	5.600	5.750	205,683	+0.06(+1.05%)
Jul 29, 2011	5.580	6.000	5.200	5.690	421,752	-0.33(-5.48%)
Jul 28, 2011	5.300	6.390	5.250	6.020	1,445,317	+0.68(+12.73%)
Jul 27, 2011	4.730	5.830	4.657	5.340	1,048,588	+0.68(+14.49%)
Jul 26, 2011	5.000	5.500	4.510	4.664	669,082	-0.31(-6.16%)
Jul 25, 2011	6.580	6.590	4.760	4.970	988,406	-1.78(-26.37%)
Jul 22, 2011	6.300	8.150	6.300	6.750	2,421,200	+0.43(+6.80%)
Jul 21, 2011	4.600	9.160	4.310	6.320	4,559,475	+1.89(+42.66%)
Jul 20, 2011	1.780	4.650	1.620	4.430	1,408,765	+2.66(+150.28%)
Jul 19, 2011	1.680	1.870	1.420	1.770	22,900	+0.35(+24.65%)
Jul 18, 2011	1.450	1.450	1.400	1.420	1,800	-0.04(-2.74%)
Jul 15, 2011	1.470	1.500	1.450	1.460	8,600	-0.07(-4.58%)
Jul 13, 2011	1.610	1.530	1.530	1.530	3,700	-0.08(-4.97%)
Jul 12, 2011	1.610	1.610	1.610	1.610	100	+0.01(+0.63%)
Jul 11, 2011	1.460	1.680	1.460	1.600	7,594	+0.17(+11.89%)
Jul 08, 2011	1.460	1.460	1.410	1.430	2,300	-0.03(-2.05%)
Jul 07, 2011	1.440	1.480	1.400	1.460	3,700	+0.08(+5.80%)
Jul 06, 2011	1.380	1.480	1.380	1.380	1,200	-0.03(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.