Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.6600	0.7000	0.5900	0.6100	573,082	-0.04(-6.15%)
Jun 29, 2020	0.6000	0.6568	0.6000	0.6500	267,000	-0.02(-3.01%)
Jun 26, 2020	0.6701	0.6900	0.6100	0.6702	860,300	-0.11(-14.08%)
Jun 25, 2020	0.7200	0.9790	0.6500	0.7800	9,445,507	+0.18(+30.00%)
Jun 24, 2020	0.6100	0.6199	0.5630	0.6000	109,068	-0.01(-1.64%)
Jun 23, 2020	0.5256	0.6300	0.5100	0.6100	462,217	+0.09(+17.04%)
Jun 22, 2020	0.5966	0.5968	0.5200	0.5212	165,001	-0.07(-11.68%)
Jun 19, 2020	0.6090	0.6300	0.5710	0.5901	293,900	-0.04(-6.32%)
Jun 18, 2020	0.5450	0.6450	0.5300	0.6299	440,449	+0.09(+16.65%)
Jun 17, 2020	0.5550	0.5672	0.5311	0.5400	118,842	-0.02(-3.57%)
Jun 16, 2020	0.5400	0.5600	0.5100	0.5600	290,675	+0.03(+5.44%)
Jun 15, 2020	0.5500	0.5600	0.5000	0.5311	248,382	-0.02(-4.39%)
Jun 12, 2020	0.5000	0.5942	0.4500	0.5555	1,158,600	+0.09(+18.17%)
Jun 11, 2020	0.4932	0.4999	0.4626	0.4701	263,399	-0.02(-4.16%)
Jun 10, 2020	0.5198	0.5400	0.4709	0.4905	364,878	-0.03(-5.65%)
Jun 09, 2020	0.5647	0.5700	0.4534	0.5199	997,119	-0.08(-12.62%)
Jun 08, 2020	0.7000	0.7900	0.5300	0.5950	7,973,257	+0.16(+36.34%)
Jun 05, 2020	0.4190	0.4700	0.3860	0.4364	474,900	+0.04(+9.10%)
Jun 04, 2020	0.3700	0.4200	0.3700	0.4000	149,184	+0.01(+2.62%)
Jun 03, 2020	0.3600	0.3950	0.3600	0.3898	152,613	+0.01(+3.40%)
Jun 02, 2020	0.3990	0.3990	0.3770	0.3770	59,439	-0.00(-0.79%)
Jun 01, 2020	0.3800	0.3900	0.3800	0.3800	50,337	+0.02(+4.89%)
May 29, 2020	0.3660	0.3720	0.3500	0.3623	123,800	-0.01(-2.05%)
May 28, 2020	0.3705	0.3750	0.3603	0.3699	25,705	-0.00(-1.15%)
May 27, 2020	0.3770	0.3770	0.3520	0.3742	109,783	-0.00(-0.74%)
May 26, 2020	0.3830	0.3830	0.3501	0.3770	135,097	-0.00(-0.79%)
May 22, 2020	0.3989	0.3989	0.3750	0.3800	34,400	-0.02(-5.00%)
May 21, 2020	0.3700	0.4000	0.3700	0.4000	142,677	+0.02(+5.40%)
May 20, 2020	0.3611	0.3910	0.3565	0.3795	106,320	-0.00(-0.11%)
May 19, 2020	0.3899	0.3900	0.3511	0.3799	161,605	-0.01(-2.09%)
May 18, 2020	0.3510	0.3923	0.3510	0.3880	192,809	+0.02(+5.61%)
May 15, 2020	0.3779	0.3779	0.3568	0.3674	53,200	-0.01(-3.32%)
May 14, 2020	0.4100	0.4100	0.3600	0.3800	123,887	-0.02(-4.76%)
May 13, 2020	0.4095	0.4095	0.3721	0.3990	95,629	+0.01(+2.31%)
May 12, 2020	0.4200	0.4200	0.3800	0.3900	100,069	-0.03(-6.92%)
May 11, 2020	0.4450	0.4450	0.4020	0.4190	116,920	-0.00(-0.24%)
May 08, 2020	0.4100	0.4300	0.4000	0.4200	317,100	+0.02(+6.06%)
May 07, 2020	0.3750	0.4100	0.3535	0.3960	216,880	+0.03(+7.11%)
May 06, 2020	0.3511	0.3850	0.3511	0.3697	72,981	-0.01(-1.81%)
May 05, 2020	0.3950	0.3950	0.3609	0.3765	34,426	-0.00(-0.89%)
May 04, 2020	0.4000	0.4000	0.3400	0.3799	171,763	-0.01(-1.55%)
May 01, 2020	0.3800	0.3980	0.3531	0.3859	79,600	+0.01(+1.31%)
Apr 30, 2020	0.3980	0.3980	0.3600	0.3809	66,164	-0.01(-2.33%)
Apr 29, 2020	0.3900	0.4000	0.3802	0.3900	68,984	+0.01(+2.09%)
Apr 28, 2020	0.3932	0.4190	0.3820	0.3820	92,762	-0.01(-2.85%)
Apr 27, 2020	0.3970	0.4350	0.3750	0.3932	120,280	-0.01(-1.70%)
Apr 24, 2020	0.4200	0.4200	0.3750	0.4000	63,400	+0.00(+0.00%)
Apr 23, 2020	0.4200	0.4300	0.3500	0.4000	288,056	-0.02(-4.76%)
Apr 22, 2020	0.4500	0.4500	0.4000	0.4200	203,130	-0.05(-10.64%)
Apr 21, 2020	0.4500	0.7000	0.4500	0.4700	1,740,064	+0.02(+4.44%)
Apr 20, 2020	0.3800	0.4500	0.3500	0.4500	582,250	+0.07(+19.05%)
Apr 17, 2020	0.3377	0.3990	0.3310	0.3780	121,200	+0.03(+8.53%)
Apr 16, 2020	0.3780	0.3780	0.3301	0.3483	82,425	-0.01(-3.86%)
Apr 15, 2020	0.3900	0.4000	0.3512	0.3623	63,395	-0.02(-4.15%)
Apr 14, 2020	0.3934	0.3934	0.3770	0.3780	57,550	-0.01(-3.65%)
Apr 13, 2020	0.4300	0.4300	0.3677	0.3923	53,978	+0.01(+3.92%)
Apr 09, 2020	0.4500	0.4500	0.3534	0.3775	168,100	-0.02(-5.63%)
Apr 08, 2020	0.3700	0.4500	0.3400	0.4000	122,168	+0.05(+13.77%)
Apr 07, 2020	0.3530	0.3653	0.3185	0.3516	59,390	+0.00(+0.74%)
Apr 06, 2020	0.3500	0.3589	0.3490	0.3490	20,490	-0.00(-0.68%)
Apr 03, 2020	0.3350	0.3568	0.3200	0.3514	41,100	+0.01(+3.35%)
Apr 02, 2020	0.3500	0.3580	0.3300	0.3400	11,001	+0.00(+0.00%)
Apr 01, 2020	0.3400	0.3640	0.3300	0.3400	20,806	-0.03(-7.51%)
Mar 31, 2020	0.3900	0.3938	0.3240	0.3676	45,727	-0.00(-1.16%)
Mar 30, 2020	0.3380	0.4501	0.3380	0.3719	509,609	-0.01(-2.90%)
Mar 27, 2020	0.3200	0.4800	0.3200	0.3830	504,600	+0.04(+11.01%)
Mar 26, 2020	0.3401	0.3480	0.3133	0.3450	35,651	+0.00(+1.14%)
Mar 25, 2020	0.3500	0.3599	0.3401	0.3411	26,201	-0.01(-1.50%)
Mar 24, 2020	0.3465	0.3500	0.3100	0.3463	13,645	+0.02(+5.84%)
Mar 23, 2020	0.3000	0.3572	0.3000	0.3272	17,779	+0.02(+5.55%)
Mar 20, 2020	0.3400	0.3500	0.3100	0.3100	18,300	-0.04(-11.43%)
Mar 19, 2020	0.2800	0.3500	0.2800	0.3500	16,568	+0.03(+9.37%)
Mar 18, 2020	0.3600	0.3600	0.2802	0.3200	28,754	-0.02(-5.88%)
Mar 17, 2020	0.3876	0.3876	0.3000	0.3400	18,008	+0.02(+7.87%)
Mar 16, 2020	0.3690	0.3690	0.2851	0.3152	70,673	-0.05(-14.72%)
Mar 13, 2020	0.3823	0.4191	0.3500	0.3696	82,200	-0.03(-7.60%)
Mar 12, 2020	0.3900	0.4000	0.3600	0.4000	42,414	+0.01(+2.56%)
Mar 11, 2020	0.3900	0.4100	0.3602	0.3900	49,364	+0.00(+0.00%)
Mar 10, 2020	0.4000	0.4270	0.3900	0.3900	16,726	+0.00(+0.00%)
Mar 09, 2020	0.4143	0.4143	0.3663	0.3900	21,599	-0.04(-9.30%)
Mar 06, 2020	0.4400	0.4400	0.3621	0.4300	60,300	+0.01(+2.38%)
Mar 05, 2020	0.4202	0.4390	0.4000	0.4200	20,397	+0.02(+3.99%)
Mar 04, 2020	0.4300	0.5399	0.3813	0.4039	515,879	+0.01(+3.04%)
Mar 03, 2020	0.3469	0.4000	0.3356	0.3920	51,982	+0.04(+12.32%)
Mar 02, 2020	0.3900	0.3900	0.3482	0.3490	11,098	-0.03(-7.67%)
Feb 28, 2020	0.3990	0.3990	0.3500	0.3780	10,600	-0.00(-0.53%)
Feb 27, 2020	0.3919	0.3919	0.3600	0.3800	78,982	+0.00(+0.05%)
Feb 26, 2020	0.4000	0.4146	0.3665	0.3798	77,512	-0.02(-5.05%)
Feb 25, 2020	0.4200	0.4200	0.4000	0.4000	21,689	-0.02(-5.84%)
Feb 24, 2020	0.4365	0.4366	0.4200	0.4248	11,703	-0.02(-3.96%)
Feb 21, 2020	0.4420	0.4449	0.4100	0.4423	3,700	-0.00(-0.58%)
Feb 20, 2020	0.4160	0.4450	0.4160	0.4449	19,787	+0.01(+3.23%)
Feb 19, 2020	0.4100	0.4310	0.4090	0.4310	45,059	+0.02(+5.12%)
Feb 18, 2020	0.4100	0.4100	0.4100	0.4100	24,633	-0.01(-1.70%)
Feb 14, 2020	0.4199	0.4199	0.4050	0.4171	10,200	+0.01(+1.71%)
Feb 13, 2020	0.4331	0.4331	0.4101	0.4101	22,011	-0.03(-6.37%)
Feb 12, 2020	0.4221	0.4380	0.4050	0.4380	89,174	+0.01(+1.65%)
Feb 11, 2020	0.4275	0.4400	0.4275	0.4309	41,007	+0.02(+3.83%)
Feb 10, 2020	0.4300	0.4300	0.4150	0.4150	17,741	-0.01(-1.82%)
Feb 07, 2020	0.4200	0.4599	0.4200	0.4227	23,500	-0.02(-4.11%)
Feb 06, 2020	0.4510	0.4660	0.4408	0.4408	31,715	-0.01(-2.30%)
Feb 05, 2020	0.4501	0.4725	0.4500	0.4512	20,822	-0.01(-1.93%)
Feb 04, 2020	0.4550	0.4900	0.4550	0.4601	26,704	+0.00(+0.70%)
Feb 03, 2020	0.4800	0.4950	0.4520	0.4569	83,556	-0.01(-2.79%)
Jan 31, 2020	0.4500	0.4700	0.4500	0.4700	59,100	+0.01(+2.17%)
Jan 30, 2020	0.4300	0.4600	0.4300	0.4600	34,168	+0.01(+2.22%)
Jan 29, 2020	0.4500	0.4870	0.4300	0.4500	157,341	-0.02(-4.26%)
Jan 28, 2020	0.4500	0.4700	0.4200	0.4700	40,452	+0.01(+3.30%)
Jan 27, 2020	0.5000	0.5000	0.4500	0.4550	88,465	-0.04(-9.00%)
Jan 24, 2020	0.5000	0.5000	0.4700	0.5000	31,000	-0.01(-1.96%)
Jan 23, 2020	0.5300	0.5300	0.4960	0.5100	26,312	-0.01(-1.35%)
Jan 22, 2020	0.5000	0.5200	0.5000	0.5170	39,169	+0.03(+5.51%)
Jan 21, 2020	0.4710	0.5029	0.4700	0.4900	87,834	+0.03(+6.52%)
Jan 17, 2020	0.4551	0.4779	0.4551	0.4600	38,000	-0.02(-3.34%)
Jan 16, 2020	0.4870	0.4899	0.4465	0.4759	30,409	-0.03(-5.74%)
Jan 15, 2020	0.5200	0.5200	0.4781	0.5049	68,143	-0.00(-0.49%)
Jan 14, 2020	0.4600	0.5189	0.4322	0.5074	269,836	+0.08(+18.28%)
Jan 13, 2020	0.4019	0.4300	0.4000	0.4290	15,172	+0.01(+2.14%)
Jan 10, 2020	0.4200	0.4700	0.4000	0.4200	126,300	+0.00(+0.02%)
Jan 09, 2020	0.4330	0.4500	0.4000	0.4199	121,893	-0.02(-4.09%)
Jan 08, 2020	0.4200	0.4550	0.4101	0.4378	81,270	-0.00(-0.52%)
Jan 07, 2020	0.4590	0.4590	0.4350	0.4401	30,899	-0.03(-6.36%)
Jan 06, 2020	0.4539	0.4700	0.4211	0.4700	86,330	+0.00(+0.28%)
Jan 03, 2020	0.5000	0.5000	0.4549	0.4687	13,500	-0.01(-1.24%)
Jan 02, 2020	0.4750	0.4750	0.4463	0.4746	10,917	+0.02(+5.47%)
Dec 31, 2019	0.4700	0.4830	0.4432	0.4500	198,800	-0.02(-4.26%)
Dec 30, 2019	0.4600	0.4868	0.4600	0.4700	52,482	+0.01(+2.15%)
Dec 27, 2019	0.4510	0.4900	0.4510	0.4601	96,100	-0.02(-4.15%)
Dec 26, 2019	0.4550	0.4887	0.4440	0.4800	89,071	+0.01(+2.17%)
Dec 24, 2019	0.4450	0.4699	0.4431	0.4698	71,900	+0.02(+4.66%)
Dec 23, 2019	0.4551	0.4581	0.4020	0.4489	72,588	-0.01(-1.28%)
Dec 20, 2019	0.4617	0.4870	0.4500	0.4547	49,400	-0.03(-6.69%)
Dec 19, 2019	0.4549	0.4873	0.4500	0.4873	16,197	-0.01(-1.36%)
Dec 18, 2019	0.4828	0.4940	0.4500	0.4940	137,625	-0.01(-2.18%)
Dec 17, 2019	0.4800	0.5100	0.4634	0.5050	62,277	-0.02(-3.88%)
Dec 16, 2019	0.5350	0.5350	0.4610	0.5254	97,773	+0.01(+1.23%)
Dec 13, 2019	0.4440	0.5400	0.4013	0.5190	175,500	+0.08(+17.95%)
Dec 12, 2019	0.4500	0.4850	0.4125	0.4400	92,036	-0.04(-8.33%)
Dec 11, 2019	0.5000	0.5000	0.4400	0.4800	26,135	-0.01(-2.04%)
Dec 10, 2019	0.5100	0.5100	0.4900	0.4900	36,909	-0.01(-2.00%)
Dec 09, 2019	0.5060	0.5175	0.4700	0.5000	35,050	-0.00(-0.30%)
Dec 06, 2019	0.5090	0.5090	0.4980	0.5015	2,700	-0.02(-4.48%)
Dec 05, 2019	0.5000	0.5250	0.4929	0.5250	36,547	+0.02(+4.39%)
Dec 04, 2019	0.5000	0.5275	0.5000	0.5029	29,610	+0.01(+2.11%)
Dec 03, 2019	0.5160	0.5200	0.4900	0.4925	6,327	-0.01(-2.09%)
Dec 02, 2019	0.5300	0.5300	0.5000	0.5030	84,933	-0.03(-5.09%)
Nov 29, 2019	0.5100	0.5300	0.4900	0.5300	46,200	+0.02(+3.92%)
Nov 27, 2019	0.5434	0.5460	0.5000	0.5100	50,600	-0.02(-3.77%)
Nov 26, 2019	0.5270	0.5500	0.5010	0.5300	5,790	-0.00(-0.19%)
Nov 25, 2019	0.5380	0.5386	0.5300	0.5310	42,401	-0.01(-2.48%)
Nov 22, 2019	0.5382	0.5480	0.5116	0.5445	18,500	+0.01(+1.15%)
Nov 21, 2019	0.5300	0.6000	0.5300	0.5383	20,801	-0.00(-0.30%)
Nov 20, 2019	0.6600	0.6600	0.4901	0.5399	161,760	-0.11(-16.94%)
Nov 19, 2019	0.7300	0.7300	0.6800	0.6500	41,751	-0.09(-12.16%)
Nov 18, 2019	0.7300	0.7400	0.7300	0.7400	2,141	+0.01(+1.89%)
Nov 15, 2019	0.7290	0.7290	0.7200	0.7263	1,100	-0.00(-0.64%)
Nov 14, 2019	0.7215	0.7360	0.7000	0.7310	6,926	-0.01(-1.75%)
Nov 13, 2019	0.7300	0.7440	0.7247	0.7440	8,404	-0.01(-0.68%)
Nov 12, 2019	0.7600	0.7614	0.7400	0.7491	18,407	+0.02(+3.24%)
Nov 11, 2019	0.7700	0.7700	0.7246	0.7256	14,205	-0.03(-4.53%)
Nov 08, 2019	0.7691	0.7691	0.7173	0.7600	10,300	-0.02(-2.31%)
Nov 07, 2019	0.7200	0.7780	0.7147	0.7780	30,661	+0.04(+5.19%)
Nov 06, 2019	0.7217	0.7396	0.7217	0.7396	6,324	-0.00(-0.04%)
Nov 05, 2019	0.7740	0.7740	0.7100	0.7399	53,567	-0.03(-3.93%)
Nov 04, 2019	0.7750	0.7750	0.7529	0.7702	5,689	+0.00(+0.03%)
Nov 01, 2019	0.7700	0.7770	0.7502	0.7700	25,700	+0.00(+0.00%)
Oct 31, 2019	0.7730	0.7780	0.7500	0.7700	9,931	+0.02(+1.99%)
Oct 30, 2019	0.8000	0.8000	0.7550	0.7550	17,602	-0.05(-5.63%)
Oct 29, 2019	0.7810	0.8000	0.7650	0.8000	47,664	+0.00(+0.00%)
Oct 28, 2019	0.7700	0.8000	0.7530	0.8000	16,945	+0.02(+2.56%)
Oct 25, 2019	0.7880	0.8095	0.7504	0.7800	4,800	-0.02(-2.01%)
Oct 24, 2019	0.7860	0.8100	0.7816	0.7960	3,307	+0.00(+0.42%)
Oct 23, 2019	0.7770	0.8000	0.7770	0.7927	9,584	+0.02(+2.95%)
Oct 22, 2019	0.7900	0.7994	0.7598	0.7700	10,600	+0.01(+0.79%)
Oct 21, 2019	0.8094	0.8094	0.7580	0.7640	21,361	-0.02(-2.68%)
Oct 18, 2019	0.7700	0.8000	0.7600	0.7850	43,500	+0.02(+1.95%)
Oct 17, 2019	0.7600	0.7820	0.7459	0.7700	45,362	+0.01(+1.84%)
Oct 16, 2019	0.7400	0.7600	0.7400	0.7561	29,871	-0.00(-0.12%)
Oct 15, 2019	0.7600	0.7734	0.6800	0.7570	125,290	+0.02(+2.99%)
Oct 14, 2019	0.7000	0.7400	0.7000	0.7350	143,615	+0.04(+5.20%)
Oct 11, 2019	0.7100	0.7100	0.6700	0.6987	61,700	-0.01(-1.59%)
Oct 10, 2019	0.6813	0.7198	0.6800	0.7100	126,023	+0.02(+3.51%)
Oct 09, 2019	0.6900	0.6999	0.6644	0.6859	11,127	-0.00(-0.59%)
Oct 08, 2019	0.6990	0.6999	0.6765	0.6900	12,186	-0.01(-1.41%)
Oct 07, 2019	0.6950	0.7090	0.6600	0.6999	53,140	+0.00(+0.13%)
Oct 04, 2019	0.6800	0.7109	0.6500	0.6990	66,000	+0.02(+2.79%)
Oct 03, 2019	0.6900	0.6900	0.6800	0.6800	11,932	-0.01(-2.03%)
Oct 02, 2019	0.7120	0.7120	0.6900	0.6941	4,066	-0.01(-1.34%)
Oct 01, 2019	0.7220	0.7230	0.6900	0.7035	85,242	-0.06(-7.50%)
Sep 30, 2019	0.7220	0.7620	0.7220	0.7605	16,545	+0.03(+4.18%)
Sep 27, 2019	0.7600	0.7600	0.7204	0.7300	8,700	-0.04(-4.86%)
Sep 26, 2019	0.7418	0.7700	0.7145	0.7673	21,515	+0.01(+1.12%)
Sep 25, 2019	0.7310	0.7700	0.7310	0.7588	9,461	-0.01(-1.45%)
Sep 24, 2019	0.7600	0.7900	0.6700	0.7700	25,485	+0.04(+5.19%)
Sep 23, 2019	0.7300	0.7900	0.7300	0.7320	77,512	+0.01(+1.51%)
Sep 20, 2019	0.7300	0.7300	0.7210	0.7211	22,700	-0.00(-0.54%)
Sep 19, 2019	0.7240	0.7250	0.7240	0.7250	2,943	+0.02(+2.11%)
Sep 18, 2019	0.7118	0.7250	0.7100	0.7100	10,759	+0.00(+0.10%)
Sep 17, 2019	0.7207	0.7250	0.7060	0.7093	5,501	-0.01(-0.89%)
Sep 16, 2019	0.6900	0.7288	0.6900	0.7157	31,534	+0.02(+2.24%)
Sep 13, 2019	0.7200	0.7200	0.6800	0.7000	13,600	+0.01(+1.45%)
Sep 12, 2019	0.7000	0.7200	0.6900	0.6900	1,994	-0.02(-3.23%)
Sep 11, 2019	0.6933	0.7130	0.6900	0.7130	2,928	+0.02(+3.29%)
Sep 10, 2019	0.7180	0.7180	0.6900	0.6903	10,629	-0.04(-5.44%)
Sep 09, 2019	0.7200	0.7300	0.7137	0.7300	2,150	+0.00(+0.00%)
Sep 06, 2019	0.7137	0.7300	0.7137	0.7300	400	-0.00(-0.42%)
Sep 05, 2019	0.7070	0.7331	0.6885	0.7331	14,993	+0.03(+3.69%)
Sep 04, 2019	0.7106	0.7500	0.7070	0.7070	12,782	-0.00(-0.51%)
Sep 03, 2019	0.7070	0.7400	0.7070	0.7106	10,193	-0.01(-1.29%)
Aug 30, 2019	0.7170	0.7400	0.6791	0.7199	8,200	-0.00(-0.01%)
Aug 29, 2019	0.7299	0.7320	0.6650	0.7200	28,180	-0.01(-1.36%)
Aug 28, 2019	0.6989	0.7299	0.6989	0.7299	27,787	+0.07(+10.04%)
Aug 27, 2019	0.7100	0.7160	0.6500	0.6633	5,851	-0.06(-7.87%)
Aug 26, 2019	0.7110	0.7200	0.7040	0.7200	8,446	+0.01(+1.27%)
Aug 23, 2019	0.7300	0.7500	0.7110	0.7110	26,700	-0.02(-2.60%)
Aug 22, 2019	0.6790	0.7495	0.6790	0.7300	95,365	+0.04(+5.04%)
Aug 21, 2019	0.6800	0.7100	0.6800	0.6950	23,424	+0.03(+4.75%)
Aug 20, 2019	0.6786	0.6786	0.6505	0.6635	1,609	-0.04(-5.21%)
Aug 19, 2019	0.7000	0.7000	0.6503	0.7000	12,239	+0.01(+0.72%)
Aug 16, 2019	0.6500	0.6998	0.6500	0.6950	11,300	+0.03(+4.35%)
Aug 15, 2019	0.6900	0.6900	0.6650	0.6660	5,449	+0.01(+0.91%)
Aug 14, 2019	0.6500	0.6900	0.6500	0.6600	5,244	-0.03(-4.35%)
Aug 13, 2019	0.7000	0.7000	0.6700	0.6900	12,197	-0.01(-1.29%)
Aug 12, 2019	0.6730	0.7000	0.6730	0.6990	4,662	+0.01(+1.27%)
Aug 09, 2019	0.6790	0.7000	0.6709	0.6902	5,600	+0.00(+0.03%)
Aug 08, 2019	0.6500	0.7000	0.6500	0.6900	23,102	+0.02(+2.99%)
Aug 07, 2019	0.6704	0.6750	0.6603	0.6700	14,637	-0.01(-1.47%)
Aug 06, 2019	0.6800	0.6800	0.6800	0.6800	1,350	+0.01(+1.49%)
Aug 05, 2019	0.6741	0.6741	0.6400	0.6700	1,620	+0.03(+4.36%)
Aug 02, 2019	0.6620	0.6800	0.6401	0.6420	5,900	+0.00(+0.31%)
Aug 01, 2019	0.6825	0.6825	0.6400	0.6400	10,134	-0.04(-6.23%)
Jul 31, 2019	0.6860	0.6860	0.6715	0.6825	1,261	+0.03(+4.79%)
Jul 30, 2019	0.6790	0.6960	0.6401	0.6513	17,357	-0.03(-4.08%)
Jul 29, 2019	0.6800	0.6800	0.6401	0.6790	23,249	-0.01(-1.59%)
Jul 26, 2019	0.6910	0.6993	0.6620	0.6900	28,800	+0.03(+4.53%)
Jul 25, 2019	0.6501	0.6867	0.6501	0.6601	19,706	-0.01(-1.51%)
Jul 24, 2019	0.6500	0.6950	0.6500	0.6702	12,800	-0.02(-2.84%)
Jul 23, 2019	0.7000	0.7010	0.6850	0.6898	41,004	-0.01(-1.44%)
Jul 22, 2019	0.6996	0.7200	0.6935	0.6999	35,927	+0.00(+0.26%)
Jul 19, 2019	0.7500	0.7500	0.6900	0.6981	30,400	-0.05(-6.92%)
Jul 18, 2019	0.7200	0.7500	0.6800	0.7500	16,054	+0.05(+7.14%)
Jul 17, 2019	0.7500	0.7500	0.7000	0.7000	13,122	-0.05(-6.64%)
Jul 16, 2019	0.7200	0.7498	0.6953	0.7498	1,536	+0.02(+2.71%)
Jul 15, 2019	0.7415	0.7415	0.7300	0.7300	3,783	-0.01(-1.55%)
Jul 12, 2019	0.7300	0.7500	0.7300	0.7415	5,800	-0.01(-1.13%)
Jul 11, 2019	0.7700	0.7700	0.7040	0.7500	34,963	-0.02(-2.60%)
Jul 10, 2019	0.7000	0.7700	0.6902	0.7700	13,843	+0.06(+8.45%)
Jul 09, 2019	0.7100	0.7500	0.6800	0.7100	108,255	+0.01(+1.57%)
Jul 08, 2019	0.7200	0.7200	0.6600	0.6990	16,511	-0.02(-2.92%)
Jul 05, 2019	0.7200	0.7200	0.6810	0.7200	6,000	+0.00(+0.01%)
Jul 03, 2019	0.7200	0.7200	0.7081	0.7199	12,400	-0.00(-0.01%)
Jul 02, 2019	0.7200	0.7200	0.7087	0.7200	69,356	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.