Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
1.170
1.229
1.150
1.185
40,705
+0.02(+1.28%)
Jun 28, 2018
1.120
1.170
1.109
1.170
59,047
+0.09(+8.33%)
Jun 27, 2018
1.200
1.250
1.080
1.080
148,998
-0.12(-10.00%)
Jun 26, 2018
1.268
1.268
1.200
1.200
35,695
-0.07(-5.51%)
Jun 25, 2018
1.280
1.300
1.200
1.270
98,156
+0.01(+0.79%)
Jun 22, 2018
1.320
1.400
1.260
1.260
111,402
-0.07(-5.07%)
Jun 21, 2018
1.361
1.420
1.310
1.327
109,234
-0.03(-2.40%)
Jun 20, 2018
1.340
1.383
1.340
1.360
35,072
+0.02(+1.49%)
Jun 19, 2018
1.330
1.379
1.320
1.340
35,732
-0.02(-1.47%)
Jun 18, 2018
1.360
1.364
1.320
1.360
52,601
-0.01(-0.73%)
Jun 15, 2018
1.420
1.300
1.370
168,756
-0.05(-3.52%)
Jun 14, 2018
1.450
1.455
1.380
1.420
97,577
-0.06(-4.05%)
Jun 13, 2018
1.490
1.590
1.420
1.480
387,569
+0.02(+1.37%)
Jun 12, 2018
1.360
1.515
1.357
1.460
231,363
+0.09(+6.57%)
Jun 11, 2018
1.350
1.380
1.310
1.370
59,572
+0.03(+2.24%)
Jun 08, 2018
1.280
1.340
1.250
1.340
103,501
+0.06(+4.56%)
Jun 07, 2018
1.330
1.330
1.275
1.282
36,817
-0.05(-3.65%)
Jun 06, 2018
1.270
1.340
1.270
1.330
59,414
-0.01(-0.49%)
Jun 05, 2018
1.320
1.380
1.271
1.337
85,385
+0.02(+1.25%)
Jun 04, 2018
1.370
1.400
1.280
1.320
57,370
-0.05(-3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.