Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	177.50	181.40	176.20	180.20	77,806	+4.00(+2.27%)
Jun 27, 2014	172.70	179.00	172.30	176.20	80,010	+3.30(+1.91%)
Jun 26, 2014	172.80	173.70	167.20	172.90	72,897	+0.40(+0.23%)
Jun 25, 2014	172.50	175.00	170.50	172.50	68,393	+0.60(+0.35%)
Jun 24, 2014	169.50	176.50	167.60	171.90	165,953	+2.80(+1.66%)
Jun 23, 2014	163.00	169.40	162.01	169.10	80,259	+5.90(+3.62%)
Jun 20, 2014	161.30	164.60	160.10	163.20	49,587	-1.60(-0.97%)
Jun 19, 2014	167.50	168.19	162.10	164.80	62,891	-2.70(-1.61%)
Jun 18, 2014	167.60	168.30	162.10	167.50	78,598	+1.70(+1.03%)
Jun 17, 2014	162.60	172.00	162.50	165.80	156,233	+3.50(+2.16%)
Jun 16, 2014	150.00	162.60	149.05	162.30	118,575	+12.60(+8.42%)
Jun 13, 2014	148.00	151.13	147.00	149.70	42,130	+1.10(+0.74%)
Jun 12, 2014	151.50	151.50	147.30	148.60	43,272	-1.50(-1.00%)
Jun 11, 2014	151.00	152.50	148.80	150.10	37,448	-1.00(-0.66%)
Jun 10, 2014	152.50	154.30	150.58	151.10	37,801	+4.50(+3.07%)
Jun 06, 2014	147.00	151.74	145.70	146.60	79,727	-2.00(-1.35%)
Jun 05, 2014	144.40	148.70	142.60	148.60	50,169	+5.00(+3.48%)
Jun 04, 2014	145.20	146.70	142.80	143.60	53,481	-2.70(-1.85%)
Jun 03, 2014	148.20	149.00	143.40	146.30	64,332	-1.90(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.