Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	241.40	242.50	234.60	240.20	86,369	-0.30(-0.12%)
Jun 29, 2011	240.50	242.00	231.50	240.50	133,295	+0.50(+0.21%)
Jun 28, 2011	231.00	242.50	227.50	240.00	205,342	+24.90(+11.58%)
Jun 27, 2011	214.30	217.60	213.10	215.10	32,499	+0.20(+0.09%)
Jun 24, 2011	215.40	218.60	212.30	214.90	39,988	+0.45(+0.21%)
Jun 23, 2011	212.10	216.70	202.70	214.45	66,841	+0.15(+0.07%)
Jun 22, 2011	209.60	217.50	208.63	214.30	77,228	+3.30(+1.56%)
Jun 21, 2011	206.70	214.47	205.60	211.00	59,999	+5.90(+2.88%)
Jun 20, 2011	201.70	206.60	197.00	205.10	63,248	+6.90(+3.48%)
Jun 17, 2011	202.40	204.40	196.90	198.20	70,204	-3.50(-1.74%)
Jun 16, 2011	200.60	207.50	200.00	201.70	64,857	-0.90(-0.44%)
Jun 15, 2011	210.10	212.50	200.50	202.60	78,411	-9.30(-4.39%)
Jun 14, 2011	209.00	213.00	207.20	211.90	60,811	+5.70(+2.76%)
Jun 13, 2011	210.90	216.30	204.10	206.20	62,872	-4.90(-2.32%)
Jun 10, 2011	205.70	222.80	202.80	211.10	169,801	+5.45(+2.65%)
Jun 09, 2011	199.70	211.50	199.70	205.65	111,281	+8.05(+4.07%)
Jun 08, 2011	222.20	223.10	196.60	197.60	262,040	-36.20(-15.48%)
Jun 07, 2011	237.90	238.70	231.20	233.80	48,047	-2.50(-1.06%)
Jun 06, 2011	244.50	248.60	234.50	236.30	69,371	-8.00(-3.27%)
Jun 03, 2011	240.90	249.50	238.80	244.30	56,684	+4.00(+1.66%)
May 24, 2011	227.10	244.00	227.10	240.30	88,177	+14.40(+6.37%)
May 23, 2011	226.10	226.80	221.21	225.90	46,075	-4.30(-1.87%)
May 20, 2011	230.30	231.80	225.00	230.20	63,942	+0.20(+0.09%)
May 19, 2011	229.60	234.00	226.03	230.00	53,947	+2.10(+0.92%)
May 18, 2011	216.00	228.30	215.79	227.90	65,723	+12.80(+5.95%)
May 17, 2011	220.10	222.50	212.90	215.10	101,704	-1.80(-0.83%)
May 16, 2011	225.40	227.10	215.70	216.90	102,517	-10.30(-4.53%)
May 13, 2011	236.50	240.00	226.80	227.20	49,537	-6.60(-2.82%)
May 12, 2011	244.30	244.30	232.00	233.80	64,848	-11.75(-4.79%)
May 11, 2011	243.80	252.30	240.84	245.55	80,960	+1.95(+0.80%)
May 10, 2011	247.00	248.30	242.00	243.60	61,172	-3.40(-1.38%)
May 09, 2011	234.40	249.40	233.40	247.00	67,519	+15.10(+6.51%)
May 06, 2011	233.80	240.60	231.20	231.90	54,915	-0.60(-0.26%)
May 05, 2011	237.70	241.90	230.70	232.50	54,661	-8.40(-3.49%)
May 04, 2011	244.90	246.80	235.20	240.90	39,793	-3.00(-1.23%)
May 03, 2011	251.70	252.90	239.30	243.90	63,157	-9.30(-3.67%)
May 02, 2011	254.10	259.60	249.75	253.20	54,578	+0.20(+0.08%)
Apr 29, 2011	257.40	258.30	251.50	253.00	35,876	-4.70(-1.82%)
Apr 28, 2011	255.60	259.70	251.80	257.70	50,839	+1.20(+0.47%)
Apr 27, 2011	259.20	259.90	248.80	256.50	55,345	+0.60(+0.23%)
Apr 26, 2011	249.10	259.30	248.30	255.90	64,856	+7.70(+3.10%)
Apr 25, 2011	245.40	248.60	238.60	248.20	63,728	+1.00(+0.40%)
Apr 21, 2011	249.40	251.10	244.30	247.20	52,690	-1.70(-0.68%)
Apr 20, 2011	255.70	256.90	245.90	248.90	67,903	-0.40(-0.16%)
Apr 19, 2011	239.60	249.90	238.90	249.30	57,192	+10.50(+4.40%)
Apr 18, 2011	242.90	244.40	234.30	238.80	85,472	-8.50(-3.44%)
Apr 15, 2011	248.90	249.70	241.47	247.30	70,863	-1.15(-0.46%)
Apr 14, 2011	250.80	253.30	244.30	248.45	64,928	-3.55(-1.41%)
Apr 13, 2011	250.70	257.80	248.00	252.00	133,922	+9.10(+3.75%)
Apr 12, 2011	229.60	248.45	225.00	242.90	221,714	+8.40(+3.58%)
Apr 11, 2011	268.60	268.70	234.00	234.50	277,040	-32.90(-12.30%)
Apr 08, 2011	265.70	273.70	265.30	267.40	97,176	+2.70(+1.02%)
Apr 07, 2011	272.30	278.50	263.40	264.70	157,307	-7.40(-2.72%)
Apr 06, 2011	267.00	279.00	263.30	272.10	306,533	+16.10(+6.29%)
Apr 05, 2011	259.80	269.20	242.50	256.00	290,136	-3.10(-1.20%)
Apr 04, 2011	244.70	272.20	243.60	259.10	361,905	+19.10(+7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.