Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westport Fuel Systems Inc
(NQ:
WPRT
)
5.210
-0.240 (-4.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
333.40
344.40
325.50
335.30
138,716
+29.40(+9.61%)
Jun 26, 2013
288.70
306.30
288.60
305.90
0
+21.40(+7.52%)
Jun 25, 2013
280.60
288.50
280.20
284.50
0
+5.50(+1.97%)
Jun 24, 2013
282.60
284.80
276.10
279.00
0
-7.10(-2.48%)
Jun 21, 2013
290.00
290.30
283.00
286.10
36,932
-1.70(-0.59%)
Jun 20, 2013
295.00
295.00
285.80
287.80
0
-9.00(-3.03%)
Jun 19, 2013
299.60
303.20
295.10
296.80
0
-3.60(-1.20%)
Jun 18, 2013
297.50
304.00
295.80
300.40
0
+2.80(+0.94%)
Jun 17, 2013
297.70
299.70
295.00
297.60
0
+1.90(+0.64%)
Jun 14, 2013
299.30
302.00
292.00
295.70
0
-3.70(-1.24%)
Jun 13, 2013
297.10
301.20
294.50
299.40
40,739
+2.50(+0.84%)
Jun 12, 2013
299.00
302.40
295.00
296.90
28,676
-0.40(-0.13%)
Jun 11, 2013
298.50
300.80
295.10
297.30
43,713
-4.10(-1.36%)
Jun 10, 2013
305.50
306.06
297.50
301.40
0
-3.90(-1.28%)
Jun 07, 2013
301.50
306.80
300.40
305.30
0
+4.90(+1.63%)
Jun 06, 2013
293.80
301.70
293.80
300.40
0
+6.40(+2.18%)
Jun 05, 2013
303.20
307.50
293.00
294.00
0
-4.10(-1.38%)
Jun 04, 2013
304.40
305.10
295.20
298.10
0
-8.20(-2.68%)
Jun 03, 2013
303.10
306.50
295.40
306.30
55,390
+3.20(+1.06%)
May 31, 2013
310.00
310.00
301.70
303.10
59,324
-6.80(-2.19%)
May 30, 2013
302.50
310.30
301.70
309.90
106,635
+8.30(+2.75%)
May 29, 2013
294.50
302.50
291.10
301.60
66,288
+7.30(+2.48%)
May 28, 2013
294.10
295.00
290.00
294.30
64,604
+4.90(+1.69%)
May 24, 2013
287.60
289.76
284.40
289.40
0
+0.40(+0.14%)
May 23, 2013
289.30
290.30
285.20
289.00
0
-4.30(-1.47%)
May 22, 2013
301.20
306.50
290.40
293.30
0
-5.40(-1.81%)
May 21, 2013
286.50
301.40
286.50
298.70
0
+13.50(+4.73%)
May 20, 2013
278.60
287.10
278.60
285.20
66,690
+4.00(+1.42%)
May 17, 2013
281.60
283.00
278.02
281.20
0
-0.70(-0.25%)
May 16, 2013
280.80
284.00
278.50
281.90
78,867
+0.40(+0.14%)
May 15, 2013
278.10
282.50
276.80
281.50
0
-0.20(-0.07%)
May 13, 2013
295.40
298.70
275.20
281.70
214,707
-13.70(-4.64%)
May 10, 2013
292.50
296.50
291.00
295.40
0
+1.70(+0.58%)
May 09, 2013
296.60
298.50
290.70
293.70
0
-3.70(-1.24%)
May 08, 2013
286.60
297.70
286.60
297.40
0
+9.10(+3.16%)
May 07, 2013
287.00
290.00
282.50
288.30
0
-0.20(-0.07%)
May 06, 2013
290.90
294.50
283.40
288.50
0
-1.20(-0.41%)
May 03, 2013
300.40
300.50
289.50
289.70
0
-6.50(-2.19%)
May 02, 2013
298.60
304.79
290.00
296.20
0
-2.30(-0.77%)
May 01, 2013
308.50
310.00
295.60
298.50
0
-12.20(-3.93%)
Apr 30, 2013
293.60
313.40
293.20
310.70
0
+10.50(+3.50%)
Apr 29, 2013
300.00
301.40
292.21
300.20
69,667
+0.20(+0.07%)
Apr 26, 2013
297.60
300.00
295.30
300.00
37,856
+0.90(+0.30%)
Apr 25, 2013
295.80
302.90
294.10
299.10
75,390
+6.30(+2.15%)
Apr 24, 2013
285.70
296.00
282.90
292.80
85,143
+8.80(+3.10%)
Apr 23, 2013
285.00
290.70
279.30
284.00
80,392
+6.00(+2.16%)
Apr 22, 2013
278.70
280.00
275.20
278.00
38,594
-0.70(-0.25%)
Apr 19, 2013
283.20
284.00
277.90
278.70
34,215
-3.50(-1.24%)
Apr 18, 2013
280.80
282.40
275.00
282.20
65,341
+2.80(+1.00%)
Apr 17, 2013
283.50
286.00
277.50
279.40
59,892
-5.60(-1.96%)
Apr 16, 2013
283.00
288.60
282.50
285.00
42,431
+2.80(+0.99%)
Apr 15, 2013
287.90
289.10
279.10
282.20
57,325
-9.10(-3.12%)
Apr 12, 2013
292.70
294.20
285.40
291.30
47,113
-4.20(-1.42%)
Apr 11, 2013
286.20
299.30
286.20
295.50
76,889
+9.60(+3.36%)
Apr 10, 2013
281.80
290.50
281.34
285.90
55,532
+4.00(+1.42%)
Apr 09, 2013
281.20
284.10
278.25
281.90
46,730
+0.20(+0.07%)
Apr 08, 2013
287.50
292.80
277.70
281.70
76,844
-4.10(-1.43%)
Apr 05, 2013
282.40
289.50
281.10
285.80
40,062
-2.70(-0.94%)
Apr 04, 2013
279.70
290.90
279.10
288.50
53,679
+9.80(+3.52%)
Apr 03, 2013
284.20
288.70
276.10
278.70
66,157
-6.40(-2.24%)
Apr 02, 2013
290.70
291.90
281.70
285.10
60,086
-5.20(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.