Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
101.05
101.17
97.68
97.93
1,042,217
-3.56(-3.51%)
Jun 29, 2021
101.28
102.42
100.71
101.49
772,960
+0.44(+0.44%)
Jun 28, 2021
100.00
101.16
99.22
101.05
930,236
+2.46(+2.50%)
Jun 25, 2021
98.76
99.36
97.80
98.59
1,207,860
-0.17(-0.17%)
Jun 24, 2021
95.31
99.00
95.31
98.76
1,354,210
+4.22(+4.46%)
Jun 23, 2021
93.37
95.19
93.00
94.54
786,155
+1.69(+1.82%)
Jun 22, 2021
91.45
92.94
91.04
92.85
758,001
+0.59(+0.64%)
Jun 21, 2021
91.39
92.75
90.28
92.26
970,003
+1.22(+1.34%)
Jun 18, 2021
92.54
92.91
89.45
91.04
1,706,631
-2.70(-2.88%)
Jun 17, 2021
93.26
94.52
92.36
93.74
1,571,923
+0.22(+0.24%)
Jun 16, 2021
95.24
95.95
92.36
93.52
1,373,486
-2.62(-2.73%)
Jun 15, 2021
99.10
99.80
95.91
96.14
847,842
-3.87(-3.87%)
Jun 14, 2021
96.96
100.40
96.37
100.01
954,984
+3.19(+3.29%)
Jun 11, 2021
99.22
99.50
96.75
96.82
611,752
-1.68(-1.71%)
Jun 10, 2021
96.36
98.87
95.36
98.50
1,318,490
+2.70(+2.82%)
Jun 09, 2021
95.98
95.98
93.95
95.80
1,443,485
+0.46(+0.48%)
Jun 08, 2021
97.07
97.22
93.54
95.34
1,247,736
-0.81(-0.84%)
Jun 07, 2021
97.54
97.80
95.70
96.15
1,258,091
-2.54(-2.57%)
Jun 04, 2021
97.33
100.04
97.19
98.69
1,623,755
+3.05(+3.19%)
Jun 03, 2021
98.00
98.28
95.46
95.64
918,706
-4.09(-4.10%)
Jun 02, 2021
98.88
100.43
97.31
99.73
829,297
+0.67(+0.68%)
Jun 01, 2021
100.25
101.64
97.72
99.06
978,226
-0.95(-0.95%)
May 28, 2021
100.74
102.00
99.67
100.01
1,108,266
-0.26(-0.26%)
May 27, 2021
98.39
101.58
97.65
100.27
1,395,808
+1.67(+1.69%)
May 26, 2021
97.49
99.25
96.92
98.60
791,233
+1.63(+1.68%)
May 25, 2021
98.28
99.12
95.83
96.97
1,212,615
-0.08(-0.08%)
May 24, 2021
97.00
97.95
95.52
97.05
928,266
+0.76(+0.79%)
May 21, 2021
96.50
98.00
95.20
96.29
1,228,502
+0.75(+0.79%)
May 20, 2021
92.89
96.40
92.48
95.54
1,530,109
+2.65(+2.85%)
May 19, 2021
88.51
93.18
87.27
92.89
1,234,322
+2.16(+2.38%)
May 18, 2021
91.84
92.49
89.92
90.73
1,292,007
+0.07(+0.08%)
May 17, 2021
90.10
90.71
87.34
90.66
1,236,284
-1.16(-1.26%)
May 14, 2021
89.68
93.41
88.52
91.82
1,314,050
+3.58(+4.06%)
May 13, 2021
89.85
91.96
86.12
88.24
1,646,907
-0.14(-0.16%)
May 12, 2021
90.23
92.25
87.85
88.38
1,254,653
-4.86(-5.21%)
May 11, 2021
88.16
94.66
86.34
93.24
1,297,289
+1.17(+1.27%)
May 10, 2021
96.86
96.86
91.48
92.07
1,302,283
-3.61(-3.77%)
May 07, 2021
95.50
97.54
94.74
95.68
1,085,768
+1.53(+1.63%)
May 06, 2021
92.71
94.32
91.21
94.15
1,031,004
+0.06(+0.06%)
May 05, 2021
95.49
95.90
91.66
94.09
960,606
-0.16(-0.17%)
May 04, 2021
96.07
96.58
90.60
94.25
2,798,005
-2.82(-2.91%)
May 03, 2021
99.55
100.55
96.72
97.07
2,053,592
-2.35(-2.36%)
Apr 30, 2021
97.01
104.28
96.00
99.42
2,478,500
+0.89(+0.90%)
Apr 29, 2021
106.00
106.00
96.26
98.53
5,999,303
-14.20(-12.60%)
Apr 28, 2021
115.48
116.03
112.71
112.73
1,181,590
-3.91(-3.35%)
Apr 27, 2021
119.76
119.82
116.36
116.64
1,265,805
-2.38(-2.00%)
Apr 26, 2021
113.44
119.71
113.27
119.02
1,516,847
+4.25(+3.70%)
Apr 23, 2021
110.34
115.70
110.10
114.77
1,579,400
+6.05(+5.56%)
Apr 22, 2021
110.97
113.89
108.66
108.72
1,325,491
-0.31(-0.28%)
Apr 21, 2021
102.84
109.54
101.79
109.03
1,422,132
+5.94(+5.76%)
Apr 20, 2021
108.94
109.32
100.63
103.09
2,759,791
-6.60(-6.02%)
Apr 19, 2021
111.21
113.22
107.96
109.69
1,753,551
-2.39(-2.13%)
Apr 16, 2021
113.27
114.97
111.74
112.08
1,179,200
-1.73(-1.52%)
Apr 15, 2021
111.93
114.52
111.41
113.81
1,495,065
+3.11(+2.81%)
Apr 14, 2021
111.45
114.55
110.19
110.70
871,594
-0.24(-0.22%)
Apr 13, 2021
111.73
113.10
109.36
110.94
641,977
-0.43(-0.39%)
Apr 12, 2021
110.30
111.52
107.90
111.37
979,881
+0.35(+0.32%)
Apr 09, 2021
112.68
112.98
108.28
111.02
1,291,900
-3.90(-3.39%)
Apr 08, 2021
117.94
118.45
114.50
114.92
1,440,623
+0.69(+0.60%)
Apr 07, 2021
116.46
118.57
114.07
114.23
1,372,665
-3.34(-2.84%)
Apr 06, 2021
116.42
119.14
114.40
117.57
1,668,087
+1.83(+1.58%)
Apr 05, 2021
118.11
118.88
113.54
115.74
1,218,366
+0.51(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.