Nicholas Fincl Inc (NQ: NICK )

6.765 +0.005 (+0.07%)
Streaming Delayed Price Updated: 1:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.050 8.050 7.400 7.400 1,096 -0.60(-7.50%)
Jun 29, 2020 8.000 8.000 8.000 8.000 1,075 +0.50(+6.67%)
Jun 26, 2020 8.000 8.000 7.325 7.500 3,100 -0.07(-0.95%)
Jun 25, 2020 7.360 7.588 7.340 7.572 3,911 -0.22(-2.80%)
Jun 24, 2020 7.790 7.790 7.790 7.790 484 -0.18(-2.26%)
Jun 23, 2020 7.970 7.970 7.970 7.970 741 +0.15(+1.95%)
Jun 22, 2020 7.820 7.820 7.818 7.818 751 -0.13(-1.66%)
Jun 19, 2020 7.680 7.950 7.680 7.950 2,500 -0.05(-0.62%)
Jun 18, 2020 7.650 8.020 7.650 8.000 2,278 -0.29(-3.54%)
Jun 17, 2020 8.500 8.500 7.960 8.293 6,080 -0.21(-2.43%)
Jun 16, 2020 7.775 8.500 7.775 8.500 11,656 +1.19(+16.28%)
Jun 15, 2020 7.150 7.310 7.150 7.310 517 +0.00(+0.00%)
Jun 12, 2020 7.310 7.310 7.310 7.310 500 +0.30(+4.28%)
Jun 11, 2020 7.520 7.780 7.010 7.010 1,276 -1.39(-16.55%)
Jun 10, 2020 8.680 8.680 8.360 8.400 5,171 +0.05(+0.60%)
Jun 09, 2020 8.500 8.775 7.580 8.350 41,392 +1.11(+15.33%)
Jun 08, 2020 6.780 7.240 6.780 7.240 5,776 +0.83(+12.95%)
Jun 05, 2020 6.500 6.750 6.150 6.410 6,200 +0.11(+1.75%)
Jun 04, 2020 6.480 6.630 6.150 6.300 13,051 +0.70(+12.50%)
Jun 03, 2020 5.600 5.600 5.600 5.600 538 +0.00(+0.00%)
Jun 02, 2020 5.600 5.600 5.600 113 +0.00(+0.00%)
Jun 01, 2020 5.410 5.600 5.410 5.600 3,832 +0.15(+2.75%)
May 29, 2020 5.500 5.600 5.110 5.450 2,100 -0.06(-1.09%)
May 28, 2020 5.609 5.609 5.510 5.510 1,504 -0.16(-2.79%)
May 27, 2020 5.500 5.675 5.500 5.668 1,395 -0.12(-2.11%)
May 26, 2020 5.750 5.790 5.750 5.790 925 +0.11(+1.94%)
May 22, 2020 6.080 6.080 5.630 5.680 3,600 +0.13(+2.34%)
May 21, 2020 5.800 5.800 5.500 5.550 6,444 -0.17(-2.97%)
May 20, 2020 5.750 5.790 5.630 5.720 3,385 -0.02(-0.35%)
May 19, 2020 5.740 5.750 5.740 5.740 1,895 -0.01(-0.17%)
May 18, 2020 5.100 5.750 5.100 5.750 2,986 +0.15(+2.68%)
May 15, 2020 5.790 5.790 5.600 5.600 800 -0.05(-0.88%)
May 14, 2020 5.650 5.650 5.650 173 +0.00(+0.00%)
May 13, 2020 5.550 5.550 5.650 747 +0.10(+1.80%)
May 12, 2020 5.550 5.550 5.550 5.550 238 -0.60(-9.76%)
May 11, 2020 5.150 6.150 5.150 6.150 4,160 +0.73(+13.36%)
May 08, 2020 5.425 5.425 5.425 153 +0.00(+0.00%)
May 07, 2020 5.250 5.425 5.250 5.425 9,481 +0.08(+1.40%)
May 06, 2020 5.410 5.450 5.250 5.350 6,896 -0.15(-2.73%)
May 05, 2020 5.500 5.520 5.500 5.500 850 -0.07(-1.17%)
May 04, 2020 5.597 5.600 5.500 5.565 1,070 -0.06(-1.05%)
May 01, 2020 5.500 5.624 5.500 5.624 300 +0.12(+2.20%)
Apr 30, 2020 5.503 5.503 5.503 105 +0.00(+0.00%)
Apr 29, 2020 5.431 5.503 5.207 5.503 1,169 +0.18(+3.43%)
Apr 28, 2020 5.320 5.320 5.320 5.320 208 -0.13(-2.39%)
Apr 27, 2020 5.450 5.450 5.450 5.450 207 +0.29(+5.62%)
Apr 24, 2020 5.160 5.160 5.160 5.160 200 -0.34(-6.14%)
Apr 23, 2020 5.173 5.498 5.150 5.498 1,788 +0.25(+4.72%)
Apr 22, 2020 5.250 5.250 5.250 5.250 508 +0.30(+6.06%)
Apr 21, 2020 5.500 5.500 4.950 4.950 893 -0.66(-11.69%)
Apr 20, 2020 5.510 5.605 5.510 5.605 1,156 -0.19(-3.36%)
Apr 17, 2020 5.500 6.000 5.500 5.800 1,200 +0.30(+5.45%)
Apr 16, 2020 5.550 5.590 5.500 5.500 1,592 -0.04(-0.71%)
Apr 15, 2020 5.539 5.539 5.539 5.539 1,517 -0.46(-7.68%)
Apr 14, 2020 6.130 6.130 5.410 6.000 11,942 -0.27(-4.31%)
Apr 13, 2020 6.270 6.270 6.270 1 +0.00(+0.00%)
Apr 09, 2020 6.270 6.270 6.270 6.270 1,900 +0.29(+4.85%)
Apr 07, 2020 5.980 5.980 5.980 0 +0.08(+1.36%)
Apr 06, 2020 6.250 6.253 5.800 5.900 10,245 +0.00(+0.00%)
Apr 03, 2020 5.850 5.900 5.800 5.900 6,400 +0.00(+0.00%)
Apr 02, 2020 5.310 5.953 5.310 5.900 5,586 +0.34(+6.12%)
Apr 01, 2020 5.360 5.560 5.290 5.560 730 -0.28(-4.79%)
Mar 31, 2020 6.070 6.070 5.340 5.840 2,220 +0.13(+2.28%)
Mar 30, 2020 5.960 6.210 5.620 5.710 1,293 -0.69(-10.76%)
Mar 27, 2020 5.990 6.685 5.900 6.398 11,500 +0.23(+3.70%)
Mar 26, 2020 5.684 6.239 5.684 6.170 21,656 +0.58(+10.38%)
Mar 25, 2020 5.310 5.590 5.260 5.590 3,047 +0.19(+3.52%)
Mar 24, 2020 5.652 5.652 5.370 5.400 4,718 -0.09(-1.64%)
Mar 23, 2020 5.138 5.760 5.138 5.490 6,294 -0.51(-8.50%)
Mar 20, 2020 6.010 6.660 5.410 6.000 5,700 -0.09(-1.48%)
Mar 19, 2020 5.070 6.090 4.760 6.090 6,172 +0.99(+19.41%)
Mar 18, 2020 5.850 5.850 5.000 5.100 19,470 -1.40(-21.54%)
Mar 17, 2020 7.000 7.000 6.410 6.500 5,008 -0.61(-8.52%)
Mar 16, 2020 5.240 7.350 5.240 7.105 17,008 -0.16(-2.27%)
Mar 13, 2020 7.540 7.950 7.050 7.270 8,700 -0.33(-4.34%)
Mar 12, 2020 7.730 7.800 7.530 7.600 18,803 -0.40(-5.00%)
Mar 11, 2020 8.000 8.000 8.000 3,263 +0.00(+0.00%)
Mar 10, 2020 8.010 8.010 7.910 8.000 6,615 +0.45(+5.96%)
Mar 09, 2020 7.550 7.550 7.550 7.550 410 -1.28(-14.49%)
Mar 06, 2020 8.540 8.910 8.510 8.830 900 -0.21(-2.32%)
Mar 05, 2020 8.850 9.095 8.790 9.040 28,725 +0.26(+2.96%)
Mar 04, 2020 8.550 8.780 8.540 8.780 5,144 +0.18(+2.09%)
Mar 03, 2020 8.480 8.695 8.480 8.600 5,391 +0.10(+1.18%)
Mar 02, 2020 8.200 8.870 8.100 8.500 67,969 +0.38(+4.62%)
Feb 28, 2020 7.850 8.150 7.850 8.125 43,200 +0.22(+2.85%)
Feb 26, 2020 7.900 7.900 7.900 0 +0.00(+0.00%)
Feb 25, 2020 7.930 7.930 7.900 7.900 434 -0.11(-1.37%)
Feb 24, 2020 8.150 8.150 8.010 8.010 15,666 -0.14(-1.72%)
Feb 21, 2020 8.000 8.150 7.950 8.150 4,000 +0.21(+2.64%)
Feb 20, 2020 8.186 8.186 7.940 7.940 2,537 -0.09(-1.12%)
Feb 19, 2020 8.150 8.150 8.020 8.030 3,126 +0.10(+1.26%)
Feb 18, 2020 8.000 8.073 7.930 7.930 13,811 -0.32(-3.88%)
Feb 14, 2020 7.950 8.250 7.950 8.250 3,300 +0.05(+0.61%)
Feb 13, 2020 8.100 8.200 8.100 8.200 11,982 +0.09(+1.11%)
Feb 12, 2020 8.290 8.290 8.110 8.110 884 -0.15(-1.82%)
Feb 10, 2020 8.260 8.260 8.260 0 +0.12(+1.47%)
Feb 07, 2020 8.130 8.270 8.130 8.140 1,800 -0.02(-0.25%)
Feb 06, 2020 8.400 8.533 8.160 8.160 158,222 -0.22(-2.63%)
Feb 05, 2020 8.500 8.585 8.380 8.380 12,793 -0.12(-1.41%)
Feb 04, 2020 8.440 8.550 8.440 8.500 3,416 +0.13(+1.55%)
Feb 03, 2020 8.500 8.535 8.370 8.370 4,986 -0.13(-1.53%)
Jan 31, 2020 8.500 8.500 8.450 8.500 24,500 -0.18(-2.07%)
Jan 30, 2020 8.680 8.680 8.680 8.680 499 +0.08(+0.93%)
Jan 29, 2020 8.380 8.620 8.380 8.600 1,397 +0.29(+3.49%)
Jan 28, 2020 7.820 8.310 7.820 8.310 457 -0.30(-3.48%)
Jan 27, 2020 8.750 8.880 8.610 8.610 1,872 -0.15(-1.71%)
Jan 24, 2020 8.760 8.760 8.760 2 +0.00(+0.00%)
Jan 23, 2020 8.760 8.760 8.760 8.760 414 -0.22(-2.45%)
Jan 22, 2020 8.510 9.020 8.510 8.980 10,793 +0.54(+6.40%)
Jan 21, 2020 8.420 8.510 8.420 8.440 7,999 +0.03(+0.36%)
Jan 17, 2020 8.450 8.460 8.400 8.410 20,800 +0.01(+0.12%)
Jan 16, 2020 8.420 8.500 8.400 8.400 2,104 +0.16(+1.94%)
Jan 15, 2020 8.440 8.440 8.240 8.240 1,707 +0.03(+0.37%)
Jan 14, 2020 8.210 8.210 8.210 8.210 573 -0.09(-1.08%)
Jan 13, 2020 8.300 8.300 8.300 8.300 687 +0.09(+1.10%)
Jan 10, 2020 8.200 8.220 8.120 8.210 2,700 -0.10(-1.20%)
Jan 09, 2020 8.300 8.310 8.120 8.310 28,513 -0.22(-2.62%)
Jan 08, 2020 8.260 8.534 8.260 8.534 7,149 -0.01(-0.09%)
Jan 07, 2020 8.542 8.542 8.542 8.542 575 +0.13(+1.56%)
Jan 06, 2020 8.400 8.410 8.400 8.410 2,370 +0.15(+1.82%)
Jan 03, 2020 8.260 8.260 8.260 8.260 500 -0.20(-2.36%)
Jan 02, 2020 8.430 8.482 8.390 8.460 4,411 +0.22(+2.67%)
Dec 31, 2019 8.390 8.530 8.240 8.240 11,600 -0.15(-1.79%)
Dec 30, 2019 8.500 8.790 8.390 8.390 24,432 -0.16(-1.87%)
Dec 27, 2019 8.800 8.820 8.550 8.550 27,100 -0.29(-3.23%)
Dec 26, 2019 8.835 8.835 8.835 8.835 5,544 -0.11(-1.28%)
Dec 24, 2019 8.950 8.950 8.950 7 +0.00(+0.00%)
Dec 23, 2019 9.000 9.000 8.950 8.950 1,261 -0.08(-0.89%)
Dec 20, 2019 8.990 9.030 8.980 9.030 21,200 +0.02(+0.22%)
Dec 19, 2019 9.040 9.040 9.010 9.010 1,998 -0.03(-0.33%)
Dec 18, 2019 9.040 9.040 9.040 9.040 888 -0.05(-0.55%)
Dec 17, 2019 9.000 9.090 9.000 9.090 5,093 +0.00(+0.00%)
Dec 16, 2019 8.935 9.090 8.935 9.090 2,575 +0.00(+0.00%)
Dec 13, 2019 9.000 9.090 9.000 9.090 2,200 +0.09(+1.00%)
Dec 12, 2019 9.000 9.000 9.000 9.000 1,898 +0.00(+0.00%)
Dec 11, 2019 9.040 9.089 8.860 9.000 2,836 +0.33(+3.81%)
Dec 10, 2019 8.900 9.080 8.670 8.670 1,276 -0.18(-2.03%)
Dec 09, 2019 9.140 9.140 8.850 8.850 511 -0.15(-1.67%)
Dec 06, 2019 9.010 9.170 8.900 9.000 1,900 +0.17(+1.93%)
Dec 05, 2019 8.830 8.830 8.830 8.830 125 -0.17(-1.89%)
Dec 04, 2019 9.065 9.065 9.000 9.000 1,716 -0.04(-0.50%)
Dec 03, 2019 8.850 9.095 8.850 9.045 1,117 -0.01(-0.15%)
Dec 02, 2019 9.000 9.059 9.000 9.059 3,304 +0.13(+1.44%)
Nov 29, 2019 8.930 8.930 8.930 8.930 300 -0.12(-1.33%)
Nov 27, 2019 9.050 9.050 9.050 9.050 600 +0.05(+0.56%)
Nov 26, 2019 8.710 9.025 8.660 9.000 10,487 +0.17(+1.93%)
Nov 25, 2019 8.950 9.000 8.830 8.830 3,550 -0.32(-3.50%)
Nov 22, 2019 9.190 9.340 9.150 9.150 900 -0.03(-0.37%)
Nov 21, 2019 9.230 9.230 9.184 9.184 266 -0.08(-0.82%)
Nov 20, 2019 9.200 9.600 9.200 9.260 5,374 -0.34(-3.54%)
Nov 19, 2019 9.440 9.600 9.300 9.600 3,563 +0.15(+1.59%)
Nov 15, 2019 9.450 9.450 9.450 0 +0.18(+1.94%)
Nov 14, 2019 9.200 9.285 9.200 9.270 5,373 +0.21(+2.32%)
Nov 13, 2019 8.660 9.110 8.659 9.060 35,643 +0.40(+4.59%)
Nov 12, 2019 8.662 8.662 8.662 8.662 1,419 -0.17(-1.90%)
Nov 11, 2019 8.830 8.830 8.830 1 +0.00(+0.00%)
Nov 08, 2019 8.510 8.830 8.510 8.830 3,200 +0.27(+3.15%)
Nov 07, 2019 8.970 8.970 8.560 8.560 4,162 -0.03(-0.35%)
Nov 06, 2019 8.590 8.590 8.590 8.590 429 -0.08(-0.92%)
Nov 05, 2019 8.670 8.670 8.670 191 +0.00(+0.00%)
Nov 04, 2019 8.540 8.670 8.540 8.670 1,691 +0.07(+0.87%)
Nov 01, 2019 8.520 8.595 8.520 8.595 300 +0.13(+1.60%)
Oct 31, 2019 8.460 8.460 8.460 8.460 343 -0.12(-1.40%)
Oct 30, 2019 8.580 8.580 8.580 101 +0.00(+0.00%)
Oct 29, 2019 8.590 8.760 8.580 8.580 3,619 -0.04(-0.46%)
Oct 28, 2019 8.510 8.620 8.510 8.620 2,062 -0.03(-0.39%)
Oct 25, 2019 8.600 8.670 8.530 8.653 4,900 +0.04(+0.51%)
Oct 24, 2019 8.570 8.730 8.560 8.610 7,089 -0.18(-2.01%)
Oct 23, 2019 8.787 8.787 8.787 8.787 270 -0.09(-1.05%)
Oct 22, 2019 9.110 9.110 8.880 8.880 4,371 -0.37(-4.00%)
Oct 21, 2019 9.000 9.250 8.950 9.250 6,730 +0.00(+0.00%)
Oct 18, 2019 9.020 9.250 9.020 9.250 2,600 +0.20(+2.21%)
Oct 17, 2019 8.549 9.060 8.549 9.050 10,191 +0.47(+5.48%)
Oct 16, 2019 8.367 8.670 8.367 8.580 58,723 +0.03(+0.35%)
Oct 15, 2019 8.550 8.550 8.550 8.550 454 +0.02(+0.23%)
Oct 14, 2019 8.530 8.530 8.530 8.530 400 -0.22(-2.51%)
Oct 11, 2019 8.806 8.806 8.750 8.750 600 +0.08(+0.92%)
Oct 10, 2019 8.610 8.882 8.610 8.670 993 -0.17(-1.92%)
Oct 09, 2019 8.750 8.847 8.470 8.840 3,143 +0.04(+0.49%)
Oct 08, 2019 8.880 8.880 8.550 8.797 13,370 -0.05(-0.60%)
Oct 07, 2019 8.920 9.120 8.820 8.850 6,616 -0.09(-1.01%)
Oct 04, 2019 8.940 8.940 8.940 8.940 100 -0.06(-0.67%)
Oct 03, 2019 8.910 9.000 8.910 9.000 20,321 +0.19(+2.16%)
Oct 02, 2019 8.990 9.090 8.810 8.810 3,758 -0.19(-2.11%)
Oct 01, 2019 8.900 9.020 8.900 9.000 1,686 -0.01(-0.11%)
Sep 30, 2019 9.000 9.074 8.995 9.010 1,777 +0.05(+0.56%)
Sep 27, 2019 8.960 8.990 8.960 8.960 1,100 -0.04(-0.44%)
Sep 26, 2019 9.000 9.210 9.000 9.000 2,107 +0.07(+0.78%)
Sep 25, 2019 8.820 9.240 8.820 8.930 1,681 -0.05(-0.56%)
Sep 24, 2019 9.190 9.190 8.810 8.980 5,334 -0.13(-1.43%)
Sep 23, 2019 9.310 9.310 9.110 9.110 4,324 -0.29(-3.09%)
Sep 20, 2019 9.240 9.400 9.020 9.400 5,800 +0.16(+1.73%)
Sep 19, 2019 9.000 9.240 9.000 9.240 8,423 +0.12(+1.32%)
Sep 18, 2019 9.120 9.240 9.010 9.120 3,308 -0.11(-1.19%)
Sep 17, 2019 9.000 9.235 9.000 9.230 2,866 +0.23(+2.56%)
Sep 16, 2019 9.030 9.030 9.000 9.000 1,069 -0.21(-2.33%)
Sep 13, 2019 9.173 9.215 9.080 9.215 1,400 +0.12(+1.38%)
Sep 12, 2019 9.200 9.260 9.040 9.090 822 -0.17(-1.88%)
Sep 11, 2019 9.264 9.264 9.264 9.264 250 -0.22(-2.27%)
Sep 10, 2019 9.146 9.480 9.146 9.480 498 +0.33(+3.61%)
Sep 09, 2019 9.200 9.240 9.010 9.150 18,456 -0.01(-0.16%)
Sep 06, 2019 9.260 9.260 9.050 9.165 1,900 -0.11(-1.13%)
Sep 05, 2019 9.360 9.494 9.270 9.270 459 -0.27(-2.82%)
Sep 04, 2019 9.510 9.539 9.490 9.539 1,300 -0.04(-0.43%)
Sep 03, 2019 9.580 9.580 9.580 9.580 292 +0.33(+3.57%)
Aug 30, 2019 9.159 9.440 9.159 9.250 700 +0.25(+2.78%)
Aug 29, 2019 9.060 9.280 9.000 9.000 1,959 +0.07(+0.78%)
Aug 28, 2019 9.100 9.305 8.620 8.930 33,544 -0.14(-1.54%)
Aug 27, 2019 9.200 9.580 8.820 9.070 22,718 -0.21(-2.26%)
Aug 26, 2019 9.440 9.500 9.170 9.280 4,960 -0.14(-1.49%)
Aug 23, 2019 9.100 9.520 9.000 9.420 31,000 -0.15(-1.57%)
Aug 22, 2019 9.490 9.600 9.350 9.570 27,668 +0.16(+1.70%)
Aug 21, 2019 9.700 9.700 9.410 9.410 7,685 -0.39(-3.98%)
Aug 20, 2019 9.000 9.900 8.770 9.800 40,119 +1.05(+12.00%)
Aug 19, 2019 8.550 9.000 8.550 8.750 50,229 +0.06(+0.69%)
Aug 16, 2019 8.150 8.750 8.150 8.690 42,800 +0.51(+6.23%)
Aug 15, 2019 8.070 8.440 8.070 8.180 12,587 +0.03(+0.37%)
Aug 14, 2019 8.120 8.290 8.110 8.150 36,750 -0.21(-2.51%)
Aug 13, 2019 8.120 8.450 8.120 8.360 55,476 +0.21(+2.58%)
Aug 12, 2019 8.170 8.400 8.150 8.150 22,050 -0.07(-0.85%)
Aug 09, 2019 8.474 8.474 8.220 8.220 3,600 -0.13(-1.56%)
Aug 08, 2019 8.520 8.720 8.350 8.350 1,956 -0.17(-1.94%)
Aug 07, 2019 8.500 8.515 8.500 8.515 699 -0.01(-0.11%)
Aug 06, 2019 8.524 8.524 8.524 185 +0.00(+0.00%)
Aug 05, 2019 8.524 8.524 8.524 130 +0.00(+0.00%)
Aug 02, 2019 8.320 8.524 8.320 8.524 1,700 +0.17(+2.08%)
Aug 01, 2019 8.660 8.890 8.350 8.350 7,458 -0.03(-0.36%)
Jul 31, 2019 8.640 8.790 8.380 8.380 11,926 -0.32(-3.68%)
Jul 30, 2019 8.650 8.880 8.650 8.700 1,351 +0.05(+0.58%)
Jul 29, 2019 8.610 8.940 8.610 8.650 1,922 +0.04(+0.46%)
Jul 26, 2019 8.480 8.756 8.480 8.610 5,200 +0.13(+1.53%)
Jul 25, 2019 8.400 8.665 8.400 8.480 3,443 -0.02(-0.24%)
Jul 24, 2019 8.510 8.650 8.460 8.500 1,325 -0.12(-1.39%)
Jul 23, 2019 8.410 8.929 8.410 8.620 2,673 +0.22(+2.66%)
Jul 22, 2019 8.550 8.680 8.396 8.396 2,848 -0.23(-2.67%)
Jul 19, 2019 8.590 8.850 8.560 8.626 1,400 -0.15(-1.69%)
Jul 17, 2019 8.775 8.775 8.775 0 +0.14(+1.68%)
Jul 16, 2019 8.750 8.910 8.590 8.630 1,445 -0.02(-0.23%)
Jul 15, 2019 8.901 8.901 8.650 8.650 9,240 +0.00(+0.00%)
Jul 12, 2019 8.800 8.800 8.650 8.650 8,500 -0.19(-2.18%)
Jul 11, 2019 8.800 8.900 8.800 8.842 2,899 -0.06(-0.65%)
Jul 10, 2019 8.710 9.110 8.710 8.900 2,872 -0.05(-0.56%)
Jul 09, 2019 9.000 9.110 8.950 8.950 5,437 -0.18(-1.97%)
Jul 08, 2019 9.100 9.130 9.095 9.130 2,413 +0.03(+0.33%)
Jul 05, 2019 9.210 9.210 9.100 9.100 1,400 +0.05(+0.55%)
Jul 03, 2019 9.040 9.170 9.040 9.050 11,800 +0.02(+0.17%)
Jul 02, 2019 9.010 9.272 8.980 9.035 8,615 -0.34(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.