Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.66	12.78	12.66	12.75	2,059	+0.08(+0.66%)
Jun 27, 2013	12.53	12.66	12.44	12.66	0	+0.21(+1.68%)
Jun 26, 2013	12.50	12.50	12.45	12.45	0	-0.08(-0.64%)
Jun 25, 2013	12.53	12.53	12.53	12.53	0	+0.05(+0.43%)
Jun 24, 2013	12.44	12.48	12.44	12.48	0	-0.06(-0.49%)
Jun 21, 2013	12.55	12.55	12.54	12.54	1,457	-0.02(-0.12%)
Jun 20, 2013	12.56	12.56	12.56	12.56	0	+0.12(+0.98%)
Jun 19, 2013	12.44	12.51	12.44	12.44	0	+0.00(+0.00%)
Jun 18, 2013	12.58	12.58	12.44	12.44	0	-0.14(-1.15%)
Jun 17, 2013	12.58	12.59	12.44	12.58	0	-0.01(-0.06%)
Jun 14, 2013	12.60	12.60	12.44	12.59	0	+0.14(+1.10%)
Jun 13, 2013	12.65	12.65	12.44	12.45	3,229	-0.06(-0.49%)
Jun 12, 2013	12.44	12.60	12.44	12.51	2,060	-0.04(-0.30%)
Jun 11, 2013	12.66	12.66	12.44	12.55	3,330	-0.01(-0.08%)
Jun 10, 2013	12.51	12.60	12.51	12.56	0	+0.15(+1.19%)
Jun 07, 2013	12.76	12.76	12.41	12.41	0	-0.22(-1.73%)
Jun 06, 2013	12.78	12.78	12.63	12.63	0	-0.03(-0.26%)
Jun 05, 2013	12.78	12.78	12.66	12.66	0	-0.11(-0.90%)
Jun 04, 2013	12.78	12.78	12.65	12.78	0	+0.00(+0.00%)
Jun 03, 2013	12.73	12.78	12.73	12.78	5,058	-0.18(-1.35%)
May 31, 2013	12.95	12.95	12.95	12.95	262	-0.02(-0.12%)
May 30, 2013	12.79	12.97	12.79	12.97	0	+0.13(+1.01%)
May 29, 2013	12.84	12.84	12.84	12.84	155	-0.00(-0.04%)
May 28, 2013	12.78	12.86	12.77	12.84	3,725	+0.07(+0.51%)
May 24, 2013	12.76	12.78	12.76	12.78	0	+0.00(+0.00%)
May 23, 2013	12.70	12.78	12.70	12.78	0	+0.08(+0.60%)
May 22, 2013	12.63	12.93	12.60	12.70	0	-0.17(-1.30%)
May 21, 2013	12.82	12.87	12.70	12.87	0	-0.03(-0.22%)
May 20, 2013	12.62	12.90	12.59	12.90	0	-0.02(-0.14%)
May 17, 2013	12.78	12.92	12.77	12.92	0	+0.14(+1.07%)
May 16, 2013	12.59	12.78	12.59	12.78	4,123	+0.18(+1.39%)
May 15, 2013	12.76	12.80	12.59	12.60	0	-0.32(-2.46%)
May 13, 2013	12.92	12.92	12.92	12.92	0	+0.32(+2.53%)
May 10, 2013	12.59	12.61	12.59	12.60	0	-0.01(-0.06%)
May 09, 2013	12.92	12.93	12.59	12.61	0	-0.35(-2.68%)
May 08, 2013	12.62	12.96	12.62	12.96	0	+0.41(+3.26%)
May 06, 2013	12.73	12.55	12.55	12.55	4,980	-0.12(-0.96%)
May 03, 2013	12.61	12.69	12.51	12.67	0	+0.16(+1.28%)
May 02, 2013	12.64	12.69	12.51	12.51	0	+0.01(+0.06%)
May 01, 2013	12.60	12.69	12.50	12.50	0	-0.08(-0.67%)
Apr 30, 2013	12.52	12.59	12.51	12.59	0	+0.08(+0.62%)
Apr 29, 2013	12.59	12.59	12.51	12.51	7,880	+0.00(+0.00%)
Apr 26, 2013	12.59	12.59	12.51	12.51	1,441	+0.04(+0.31%)
Apr 25, 2013	12.70	12.70	12.44	12.47	2,653	-0.25(-1.98%)
Apr 24, 2013	12.73	12.73	12.73	12.73	0	-0.04(-0.30%)
Apr 23, 2013	12.66	12.77	12.40	12.76	3,940	+0.36(+2.89%)
Apr 22, 2013	12.56	12.76	12.37	12.40	7,994	-0.37(-2.93%)
Apr 19, 2013	12.51	12.78	12.51	12.78	2,477	+0.05(+0.36%)
Apr 18, 2013	12.55	12.78	12.55	12.73	917	+0.18(+1.40%)
Apr 17, 2013	12.59	12.65	12.55	12.56	4,653	-0.11(-0.84%)
Apr 16, 2013	12.63	12.78	12.59	12.66	7,379	-0.10(-0.78%)
Apr 15, 2013	12.79	12.82	12.59	12.76	5,174	-0.02(-0.18%)
Apr 12, 2013	12.70	12.79	12.59	12.79	4,186	+0.08(+0.66%)
Apr 11, 2013	12.70	12.70	12.70	12.70	587	-0.07(-0.54%)
Apr 10, 2013	12.70	12.77	12.59	12.77	7,800	+0.15(+1.15%)
Apr 09, 2013	12.78	12.78	12.61	12.63	2,828	-0.11(-0.90%)
Apr 08, 2013	12.59	12.75	12.59	12.74	1,638	+0.14(+1.14%)
Apr 05, 2013	12.60	12.82	12.60	12.60	6,684	-0.04(-0.29%)
Apr 04, 2013	12.76	12.82	12.59	12.63	1,769	-0.18(-1.43%)
Apr 03, 2013	12.79	12.82	12.60	12.82	5,112	+0.00(+0.00%)
Apr 02, 2013	12.70	12.82	12.70	12.82	1,141	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.