Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.100	2.160	2.000	2.060	191,029	-0.03(-1.44%)
Jun 29, 2010	2.170	2.200	2.060	2.090	108,275	-0.08(-3.69%)
Jun 25, 2010	2.270	2.280	2.170	2.170	473,450	-0.09(-3.98%)
Jun 24, 2010	2.310	2.310	2.255	2.260	85,440	-0.07(-3.00%)
Jun 23, 2010	2.380	2.430	2.270	2.330	63,478	-0.05(-2.10%)
Jun 22, 2010	2.440	2.510	2.380	2.380	74,899	-0.05(-2.06%)
Jun 21, 2010	2.510	2.580	2.410	2.430	71,164	-0.05(-2.02%)
Jun 18, 2010	2.440	2.480	2.350	2.480	317,601	+0.02(+0.81%)
Jun 17, 2010	2.510	2.525	2.450	2.460	140,984	-0.04(-1.60%)
Jun 16, 2010	2.550	2.630	2.480	2.500	130,884	-0.08(-3.10%)
Jun 15, 2010	2.690	2.690	2.510	2.580	106,916	-0.09(-3.37%)
Jun 14, 2010	2.700	2.790	2.650	2.670	86,057	+0.00(+0.00%)
Jun 11, 2010	2.530	2.670	2.520	2.670	130,731	+0.14(+5.53%)
Jun 10, 2010	2.480	2.530	2.420	2.530	91,838	+0.11(+4.55%)
Jun 09, 2010	2.450	2.520	2.380	2.420	88,820	+0.01(+0.41%)
Jun 08, 2010	2.550	2.550	2.400	2.410	63,945	-0.05(-2.03%)
Jun 07, 2010	2.520	2.560	2.400	2.460	148,883	-0.05(-1.99%)
Jun 04, 2010	2.590	2.660	2.490	2.510	99,575	-0.17(-6.34%)
Jun 03, 2010	2.660	2.740	2.650	2.680	52,156	+0.02(+0.75%)
Jun 02, 2010	2.600	2.740	2.540	2.660	78,418	+0.12(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.