Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-800-Flowers.com
(NQ:
FLWS
)
10.02
+0.02 (+0.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
8.390
8.750
8.150
8.390
244,400
+0.15(+1.82%)
Jun 27, 2003
8.510
8.520
8.240
8.240
48,800
-0.36(-4.19%)
Jun 26, 2003
8.400
8.600
8.130
8.600
47,600
+0.30(+3.61%)
Jun 25, 2003
8.600
8.600
8.170
8.300
62,600
-0.30(-3.49%)
Jun 24, 2003
8.050
8.710
8.050
8.600
72,900
+0.57(+7.10%)
Jun 23, 2003
8.620
8.700
8.000
8.030
119,200
-0.63(-7.27%)
Jun 20, 2003
8.500
8.850
8.500
8.660
88,000
+0.16(+1.88%)
Jun 19, 2003
8.810
8.810
8.500
8.500
196,600
-0.39(-4.39%)
Jun 18, 2003
8.070
8.910
8.030
8.890
567,400
+0.81(+10.02%)
Jun 17, 2003
8.350
8.350
8.050
8.080
151,400
-0.08(-0.98%)
Jun 16, 2003
8.250
8.280
8.010
8.160
87,600
+0.12(+1.56%)
Jun 13, 2003
8.270
8.270
7.960
8.035
94,100
-0.21(-2.61%)
Jun 12, 2003
8.360
8.400
8.120
8.250
113,000
+0.00(+0.00%)
Jun 11, 2003
8.250
8.350
8.170
8.250
433,200
+0.00(+0.00%)
Jun 10, 2003
8.140
8.320
8.020
8.250
73,300
+0.19(+2.36%)
Jun 09, 2003
8.350
8.500
8.020
8.060
124,900
-0.01(-0.12%)
Jun 06, 2003
8.490
8.500
7.980
8.070
292,000
-0.28(-3.35%)
Jun 05, 2003
8.300
8.400
8.170
8.350
82,400
+0.18(+2.20%)
Jun 04, 2003
8.110
8.310
8.110
8.170
81,700
+0.00(+0.00%)
Jun 03, 2003
8.250
8.300
8.000
8.170
77,300
+0.02(+0.25%)
Jun 02, 2003
7.940
8.490
7.920
8.150
149,300
-0.20(-2.40%)
May 30, 2003
8.200
8.350
8.200
8.350
654,300
+0.05(+0.60%)
May 29, 2003
8.330
8.360
8.140
8.300
124,300
+0.12(+1.47%)
May 28, 2003
8.000
8.200
7.910
8.180
89,200
+0.22(+2.76%)
May 27, 2003
7.610
7.980
7.610
7.960
130,100
+0.51(+6.85%)
May 23, 2003
7.400
7.500
7.310
7.450
104,000
+0.05(+0.68%)
May 22, 2003
7.500
7.500
7.320
7.400
58,600
-0.05(-0.67%)
May 21, 2003
7.450
7.520
7.430
7.450
42,700
-0.01(-0.13%)
May 20, 2003
7.610
7.850
7.420
7.460
111,100
-0.26(-3.37%)
May 19, 2003
7.810
8.100
7.570
7.720
87,700
-0.28(-3.50%)
May 16, 2003
7.980
8.250
7.970
8.000
81,300
-0.08(-0.99%)
May 15, 2003
8.260
8.390
8.000
8.080
107,100
-0.15(-1.82%)
May 14, 2003
8.200
8.350
8.200
8.230
67,800
+0.06(+0.73%)
May 13, 2003
8.200
8.290
8.160
8.170
95,500
-0.04(-0.49%)
May 12, 2003
8.310
8.450
8.050
8.210
204,600
-0.24(-2.84%)
May 09, 2003
8.500
8.500
8.320
8.450
192,300
-0.05(-0.59%)
May 08, 2003
8.500
8.500
8.320
8.500
57,500
+0.01(+0.12%)
May 07, 2003
8.280
8.530
8.140
8.490
93,200
+0.18(+2.17%)
May 06, 2003
8.370
8.450
8.250
8.310
158,200
-0.06(-0.72%)
May 05, 2003
7.820
8.560
7.650
8.370
290,200
+0.57(+7.31%)
May 02, 2003
7.510
7.860
7.500
7.800
54,800
+0.12(+1.56%)
May 01, 2003
7.600
7.830
7.400
7.680
110,500
+0.07(+0.91%)
Apr 30, 2003
7.800
7.840
7.600
7.611
148,600
-0.28(-3.54%)
Apr 29, 2003
8.000
8.200
7.870
7.890
121,100
-0.12(-1.50%)
Apr 28, 2003
7.800
8.190
7.700
8.010
125,900
+0.25(+3.22%)
Apr 25, 2003
7.450
7.950
7.400
7.760
113,800
+0.25(+3.33%)
Apr 24, 2003
7.500
7.510
7.380
7.510
120,700
+0.11(+1.49%)
Apr 23, 2003
7.400
7.470
7.310
7.400
68,400
+0.00(+0.00%)
Apr 22, 2003
7.600
7.610
7.100
7.400
132,900
-0.29(-3.77%)
Apr 21, 2003
7.250
7.790
7.100
7.690
242,100
+0.44(+6.07%)
Apr 17, 2003
7.190
7.300
6.970
7.250
196,800
+0.28(+4.02%)
Apr 16, 2003
7.100
7.100
6.950
6.970
94,900
-0.03(-0.43%)
Apr 15, 2003
7.050
7.090
6.980
7.000
158,500
-0.10(-1.41%)
Apr 14, 2003
7.000
7.200
7.000
7.100
22,600
+0.10(+1.43%)
Apr 11, 2003
7.010
7.150
7.000
7.000
36,800
-0.02(-0.28%)
Apr 10, 2003
7.150
7.150
7.000
7.020
29,600
-0.12(-1.68%)
Apr 09, 2003
7.610
7.630
7.000
7.140
77,100
-0.21(-2.86%)
Apr 08, 2003
7.190
7.650
7.190
7.350
117,100
+0.15(+2.08%)
Apr 07, 2003
7.030
7.260
6.910
7.200
49,800
+0.30(+4.35%)
Apr 04, 2003
6.900
7.100
6.880
6.900
78,800
+0.00(+0.00%)
Apr 03, 2003
6.730
7.000
6.720
6.900
147,900
+0.20(+2.99%)
Apr 02, 2003
6.580
6.790
6.580
6.700
64,800
+0.12(+1.82%)
Apr 01, 2003
6.600
6.720
6.450
6.580
77,800
-0.14(-2.08%)
Mar 31, 2003
6.760
6.950
6.720
6.720
73,600
-0.16(-2.33%)
Mar 28, 2003
6.960
7.100
6.850
6.880
82,578
-0.11(-1.57%)
Mar 27, 2003
7.030
7.200
6.970
6.990
96,310
-0.26(-3.59%)
Mar 26, 2003
7.050
7.290
6.910
7.250
61,365
+0.30(+4.32%)
Mar 25, 2003
6.750
7.090
6.550
6.950
44,871
+0.25(+3.73%)
Mar 24, 2003
7.190
7.190
6.580
6.700
46,319
-0.48(-6.69%)
Mar 21, 2003
7.420
7.420
7.010
7.180
51,771
+0.14(+1.99%)
Mar 20, 2003
6.820
7.310
6.810
7.040
90,994
+0.25(+3.68%)
Mar 19, 2003
6.650
6.850
6.520
6.790
97,017
+0.24(+3.66%)
Mar 18, 2003
6.500
6.640
6.450
6.550
125,925
+0.11(+1.71%)
Mar 17, 2003
6.500
6.570
6.430
6.440
48,700
-0.08(-1.23%)
Mar 14, 2003
6.490
6.600
6.450
6.520
75,946
+0.02(+0.31%)
Mar 13, 2003
6.420
6.530
6.370
6.500
28,700
+0.00(+0.00%)
Mar 12, 2003
6.360
6.500
6.340
6.500
3,880,000
+0.09(+1.40%)
Mar 11, 2003
6.480
6.480
6.300
6.410
30,600
+0.02(+0.31%)
Mar 10, 2003
6.300
6.450
6.300
6.390
57,900
+0.04(+0.63%)
Mar 07, 2003
6.310
6.390
6.220
6.350
12,990
-0.04(-0.63%)
Mar 06, 2003
6.360
6.400
6.290
6.390
80,800
+0.01(+0.16%)
Mar 05, 2003
6.390
6.390
6.340
6.380
19,800
-0.11(-1.69%)
Mar 04, 2003
6.400
6.550
6.300
6.490
58,100
+0.12(+1.88%)
Mar 03, 2003
6.250
6.600
6.250
6.370
97,600
+0.07(+1.11%)
Feb 28, 2003
6.380
6.450
6.250
6.300
99,200
-0.20(-3.08%)
Feb 27, 2003
6.360
6.500
6.310
6.500
49,900
+0.14(+2.20%)
Feb 26, 2003
6.480
6.480
6.290
6.360
53,700
-0.04(-0.63%)
Feb 25, 2003
6.210
6.520
6.150
6.400
74,300
+0.14(+2.24%)
Feb 24, 2003
6.450
6.460
6.180
6.260
35,000
-0.23(-3.54%)
Feb 21, 2003
6.330
6.520
6.280
6.490
36,800
+0.14(+2.22%)
Feb 20, 2003
6.380
6.430
6.180
6.349
31,100
-0.02(-0.33%)
Feb 19, 2003
6.290
6.370
6.100
6.370
85,600
+0.07(+1.11%)
Feb 18, 2003
6.110
6.300
6.100
6.300
99,700
+0.05(+0.80%)
Feb 14, 2003
6.390
6.390
6.090
6.250
79,500
-0.13(-2.04%)
Feb 13, 2003
6.150
6.530
6.130
6.380
124,700
+0.12(+1.92%)
Feb 12, 2003
6.290
6.370
6.250
6.260
59,700
+0.01(+0.16%)
Feb 11, 2003
6.550
6.550
6.250
6.250
73,500
-0.20(-3.10%)
Feb 10, 2003
6.360
6.470
6.320
6.450
161,000
+0.05(+0.78%)
Feb 07, 2003
6.460
6.500
6.360
6.400
81,900
-0.05(-0.78%)
Feb 06, 2003
6.380
6.500
6.380
6.450
26,500
+0.05(+0.78%)
Feb 05, 2003
6.500
6.600
6.400
6.400
46,500
+0.02(+0.31%)
Feb 04, 2003
6.550
6.710
6.380
6.380
298,800
-0.15(-2.30%)
Feb 03, 2003
6.700
6.790
6.490
6.530
211,500
-0.01(-0.15%)
Jan 31, 2003
6.500
6.780
6.350
6.540
71,000
+0.00(+0.00%)
Jan 30, 2003
6.750
6.900
6.540
6.540
54,586
-0.21(-3.11%)
Jan 29, 2003
6.740
6.800
6.570
6.750
154,300
+0.17(+2.58%)
Jan 28, 2003
6.580
6.600
6.520
6.580
33,400
+0.00(+0.00%)
Jan 27, 2003
6.690
6.700
6.580
6.580
99,800
-0.10(-1.50%)
Jan 24, 2003
6.730
6.790
6.640
6.680
64,500
-0.09(-1.33%)
Jan 23, 2003
6.500
6.790
6.410
6.770
295,500
+0.42(+6.61%)
Jan 22, 2003
6.940
7.000
6.180
6.350
795,800
-0.46(-6.75%)
Jan 21, 2003
6.840
7.030
6.620
6.810
74,300
-0.23(-3.27%)
Jan 17, 2003
6.870
7.200
6.610
7.040
88,800
+0.18(+2.62%)
Jan 16, 2003
6.900
7.050
6.500
6.860
198,800
-0.02(-0.31%)
Jan 15, 2003
7.150
7.400
6.850
6.881
325,900
-0.37(-5.09%)
Jan 14, 2003
7.360
7.500
7.150
7.250
246,000
-0.18(-2.42%)
Jan 13, 2003
7.160
7.450
7.020
7.430
643,000
+0.42(+5.99%)
Jan 10, 2003
6.590
7.100
6.570
7.010
452,800
+0.39(+5.89%)
Jan 09, 2003
6.490
6.750
6.450
6.620
158,900
+0.23(+3.58%)
Jan 08, 2003
6.490
6.580
6.300
6.391
375,700
+0.02(+0.35%)
Jan 07, 2003
6.040
6.400
5.950
6.369
495,800
+0.42(+7.04%)
Jan 06, 2003
5.940
6.000
5.610
5.950
926,400
-0.44(-6.89%)
Jan 03, 2003
6.460
6.480
6.250
6.390
222,600
-0.02(-0.31%)
Jan 02, 2003
6.410
6.480
6.320
6.410
382,400
+0.16(+2.56%)
Dec 31, 2002
5.930
6.300
5.850
6.250
1,697,600
+0.30(+5.04%)
Dec 30, 2002
6.200
6.200
5.850
5.950
148,000
-0.15(-2.46%)
Dec 27, 2002
6.120
6.440
5.850
6.100
157,900
-0.33(-5.12%)
Dec 26, 2002
6.440
6.620
6.110
6.429
48,900
+0.12(+1.87%)
Dec 24, 2002
6.600
6.670
6.270
6.311
32,800
-0.37(-5.52%)
Dec 23, 2002
7.240
6.940
6.510
6.680
132,800
-0.32(-4.57%)
Dec 20, 2002
7.240
7.370
6.880
7.000
62,700
-0.15(-2.10%)
Dec 19, 2002
7.500
7.500
7.040
7.150
106,300
-0.24(-3.25%)
Dec 18, 2002
8.100
8.250
7.330
7.390
97,400
-0.78(-9.56%)
Dec 17, 2002
8.750
8.750
8.171
8.171
54,400
-0.24(-2.90%)
Dec 16, 2002
8.680
8.680
8.310
8.415
33,800
-0.25(-2.83%)
Dec 13, 2002
8.980
9.000
8.500
8.660
40,100
-0.38(-4.20%)
Dec 12, 2002
9.200
9.420
8.980
9.040
51,500
-0.14(-1.53%)
Dec 11, 2002
9.320
9.520
9.110
9.180
44,700
-0.23(-2.44%)
Dec 10, 2002
9.210
9.600
9.210
9.410
32,600
+0.20(+2.17%)
Dec 09, 2002
9.920
9.920
9.180
9.210
139,100
-0.62(-6.31%)
Dec 06, 2002
9.710
9.940
9.630
9.830
84,100
-0.13(-1.31%)
Dec 05, 2002
10.50
10.51
9.710
9.960
247,400
-0.50(-4.78%)
Dec 04, 2002
10.82
10.84
10.41
10.46
389,300
-0.39(-3.59%)
Dec 03, 2002
10.36
10.90
10.26
10.85
723,400
+0.51(+4.94%)
Dec 02, 2002
10.15
10.45
10.02
10.34
164,400
+0.41(+4.12%)
Nov 27, 2002
9.230
10.09
8.960
9.930
325,300
+0.91(+10.09%)
Nov 26, 2002
9.180
9.320
9.000
9.020
51,900
-0.19(-2.06%)
Nov 25, 2002
9.050
9.340
8.900
9.210
52,100
+0.26(+2.91%)
Nov 22, 2002
8.260
9.010
8.160
8.950
62,000
+0.78(+9.55%)
Nov 21, 2002
8.160
8.349
8.150
8.170
72,500
-0.03(-0.37%)
Nov 20, 2002
8.030
8.270
7.950
8.200
123,400
+0.12(+1.49%)
Nov 19, 2002
8.510
8.770
8.010
8.080
150,100
-0.77(-8.70%)
Nov 18, 2002
8.120
8.930
8.100
8.850
125,900
+0.59(+7.16%)
Nov 15, 2002
8.100
8.360
7.900
8.259
73,100
+0.36(+4.54%)
Nov 14, 2002
7.750
8.120
7.730
7.900
96,900
+0.52(+7.03%)
Nov 13, 2002
7.940
8.090
7.300
7.381
81,400
-0.72(-8.88%)
Nov 12, 2002
7.840
8.100
7.650
8.100
55,700
+0.30(+3.85%)
Nov 11, 2002
7.750
7.920
7.570
7.800
23,300
-0.03(-0.37%)
Nov 08, 2002
7.750
8.069
7.620
7.829
46,500
-0.08(-1.02%)
Nov 07, 2002
8.220
8.370
7.550
7.910
97,200
-0.29(-3.54%)
Nov 06, 2002
7.940
8.410
7.780
8.200
110,400
+0.36(+4.59%)
Nov 05, 2002
7.740
7.930
7.510
7.840
148,800
+0.19(+2.48%)
Nov 04, 2002
6.910
7.780
6.910
7.650
110,200
+0.56(+7.90%)
Nov 01, 2002
6.830
7.090
6.630
7.090
49,400
+0.19(+2.75%)
Oct 31, 2002
7.010
7.130
6.700
6.900
94,300
-0.10(-1.43%)
Oct 30, 2002
6.970
7.120
6.970
7.000
50,900
-0.15(-2.10%)
Oct 29, 2002
7.500
7.510
6.940
7.150
81,500
-0.27(-3.64%)
Oct 28, 2002
7.370
7.800
7.370
7.420
85,000
-0.08(-1.07%)
Oct 25, 2002
7.330
7.550
7.330
7.500
75,009
+0.17(+2.32%)
Oct 24, 2002
7.420
7.600
7.330
7.330
175,799
-0.11(-1.48%)
Oct 23, 2002
7.340
7.550
7.250
7.440
132,800
-0.06(-0.80%)
Oct 22, 2002
7.700
7.700
7.300
7.500
321,800
+0.15(+2.04%)
Oct 21, 2002
7.559
7.700
7.341
7.350
180,800
-0.10(-1.34%)
Oct 18, 2002
7.540
7.650
7.260
7.450
114,220
-0.20(-2.61%)
Oct 17, 2002
7.200
7.730
7.200
7.650
115,600
+0.54(+7.59%)
Oct 16, 2002
7.000
7.050
6.890
7.110
70,800
+0.20(+2.89%)
Oct 15, 2002
6.530
7.130
6.509
6.910
199,700
+0.56(+8.82%)
Oct 14, 2002
6.360
6.500
6.190
6.350
76,700
+0.01(+0.16%)
Oct 11, 2002
5.950
6.570
5.920
6.340
111,892
+0.18(+2.96%)
Oct 10, 2002
6.220
6.230
5.830
6.158
122,290
-0.13(-2.10%)
Oct 09, 2002
6.350
6.350
5.910
6.290
116,500
-0.01(-0.16%)
Oct 08, 2002
6.052
6.110
5.940
6.300
122,100
+0.25(+4.13%)
Oct 07, 2002
6.030
6.300
5.750
6.050
157,500
+0.01(+0.17%)
Oct 04, 2002
6.160
6.170
5.800
6.040
344,232
-0.16(-2.58%)
Oct 03, 2002
6.810
6.940
6.170
6.200
66,500
-0.70(-10.14%)
Oct 02, 2002
6.620
7.190
6.550
6.900
127,900
+0.15(+2.22%)
Oct 01, 2002
6.790
7.050
5.900
6.750
170,479
-0.21(-3.02%)
Sep 30, 2002
7.250
7.250
6.690
6.960
57,694
-0.15(-2.11%)
Sep 27, 2002
6.951
7.340
6.950
7.110
26,200
+0.11(+1.57%)
Sep 26, 2002
7.099
7.190
6.942
7.000
58,200
-0.10(-1.41%)
Sep 25, 2002
6.989
7.100
6.520
7.100
43,500
+0.20(+2.90%)
Sep 24, 2002
6.409
6.921
6.230
6.900
25,500
+0.48(+7.48%)
Sep 23, 2002
6.950
6.950
6.410
6.420
72,000
-0.30(-4.46%)
Sep 20, 2002
7.220
7.250
6.720
6.720
164,900
-0.23(-3.31%)
Sep 19, 2002
7.860
7.951
6.770
6.950
640,400
-0.94(-11.91%)
Sep 18, 2002
8.290
8.330
7.860
7.890
38,900
-0.53(-6.29%)
Sep 17, 2002
8.690
8.790
8.230
8.420
23,200
-0.15(-1.75%)
Sep 16, 2002
8.640
8.819
8.570
8.570
21,700
+0.01(+0.12%)
Sep 13, 2002
8.010
8.630
8.010
8.560
43,700
+0.47(+5.81%)
Sep 12, 2002
8.110
8.160
8.000
8.090
30,700
-0.07(-0.86%)
Sep 11, 2002
8.100
8.420
8.000
8.160
50,000
+0.16(+2.00%)
Sep 10, 2002
7.890
8.100
7.890
8.000
49,600
+0.13(+1.65%)
Sep 09, 2002
8.330
8.330
7.680
7.870
50,790
-0.47(-5.64%)
Sep 06, 2002
8.229
8.729
8.150
8.340
60,250
+0.11(+1.34%)
Sep 05, 2002
8.810
8.900
8.200
8.230
57,417
-0.62(-7.01%)
Sep 04, 2002
8.680
9.090
8.640
8.850
80,416
+0.12(+1.37%)
Sep 03, 2002
9.150
9.380
8.450
8.730
161,586
-1.17(-11.82%)
Aug 30, 2002
9.449
9.950
9.090
9.900
105,575
+0.40(+4.21%)
Aug 29, 2002
8.560
9.500
8.541
9.500
104,155
+1.04(+12.27%)
Aug 28, 2002
7.860
9.400
7.860
8.462
137,363
+0.68(+8.78%)
Aug 27, 2002
7.701
7.940
7.701
7.779
39,786
-0.04(-0.52%)
Aug 26, 2002
8.030
8.240
7.590
7.820
57,350
-0.12(-1.51%)
Aug 23, 2002
7.900
8.160
7.820
7.940
60,200
+0.00(+0.00%)
Aug 22, 2002
7.890
8.080
7.691
7.940
68,600
-0.06(-0.75%)
Aug 21, 2002
7.920
8.000
7.720
8.000
46,600
+0.14(+1.78%)
Aug 20, 2002
7.280
7.989
7.280
7.860
106,538
+0.98(+14.24%)
Aug 16, 2002
6.510
7.000
6.510
6.880
88,945
+0.37(+5.68%)
Aug 15, 2002
6.660
6.750
6.460
6.510
241,352
-0.02(-0.23%)
Aug 14, 2002
6.380
6.700
6.200
6.525
221,100
+0.28(+4.40%)
Aug 13, 2002
6.760
6.860
6.250
6.250
155,552
-0.51(-7.54%)
Aug 12, 2002
6.700
6.860
6.500
6.760
209,472
+0.82(+13.82%)
Aug 07, 2002
5.850
6.150
5.620
5.939
271,098
+0.56(+10.39%)
Aug 06, 2002
5.350
5.400
4.750
5.380
753,995
-0.07(-1.28%)
Aug 05, 2002
6.320
6.340
5.330
5.450
95,342
-0.49(-8.26%)
Aug 02, 2002
6.600
6.700
5.900
5.941
165,109
-0.52(-8.05%)
Aug 01, 2002
7.081
7.300
5.830
6.461
96,409
-0.65(-9.13%)
Jul 31, 2002
7.780
7.780
7.100
7.110
78,960
-0.54(-7.06%)
Jul 30, 2002
8.080
8.240
7.540
7.650
93,500
-0.35(-4.37%)
Jul 29, 2002
7.800
8.180
7.790
8.000
103,496
-0.55(-6.43%)
Jul 26, 2002
8.960
9.190
7.860
8.550
85,671
-0.35(-3.93%)
Jul 25, 2002
9.010
9.010
8.530
8.900
79,000
-0.20(-2.20%)
Jul 24, 2002
9.450
9.450
8.710
9.100
140,520
-0.42(-4.41%)
Jul 23, 2002
9.910
9.930
9.450
9.520
220,300
-0.38(-3.84%)
Jul 22, 2002
9.950
10.20
9.900
9.900
56,850
-0.18(-1.79%)
Jul 19, 2002
10.35
10.50
9.950
10.08
155,500
-0.39(-3.72%)
Jul 17, 2002
9.780
10.55
9.700
10.47
133,600
+0.68(+6.95%)
Jul 12, 2002
9.750
9.880
9.500
9.790
42,800
+0.24(+2.51%)
Jul 11, 2002
9.630
9.830
9.470
9.550
86,800
-0.20(-2.05%)
Jul 10, 2002
9.854
9.980
9.640
9.750
42,900
-0.14(-1.42%)
Jul 09, 2002
9.910
9.910
9.890
9.890
74,900
-0.02(-0.20%)
Jul 08, 2002
10.20
10.20
9.910
9.910
132,900
-0.29(-2.84%)
Jul 05, 2002
10.00
10.30
9.810
10.20
59,000
+0.25(+2.51%)
Jul 04, 2002
10.00
10.10
9.560
9.950
64,100
+0.00(+0.00%)
Jul 03, 2002
10.00
10.10
9.560
9.950
64,100
-0.05(-0.50%)
Jul 02, 2002
10.88
10.88
9.330
10.00
133,500
-0.89(-8.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.