Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	5.730	5.790	5.570	5.770	201,048	+0.01(+0.17%)
Jun 29, 2006	5.510	5.770	5.460	5.760	211,800	+0.25(+4.54%)
Jun 28, 2006	5.530	5.660	5.470	5.510	205,199	-0.03(-0.54%)
Jun 27, 2006	5.590	5.660	5.520	5.540	101,178	-0.08(-1.42%)
Jun 26, 2006	5.520	5.620	5.520	5.620	92,400	+0.12(+2.18%)
Jun 23, 2006	5.510	5.550	5.430	5.500	191,583	-0.05(-0.90%)
Jun 22, 2006	5.510	5.570	5.470	5.550	74,668	-0.01(-0.18%)
Jun 21, 2006	5.440	5.650	5.420	5.560	105,858	+0.09(+1.65%)
Jun 20, 2006	5.610	5.620	5.390	5.470	168,046	-0.15(-2.67%)
Jun 19, 2006	5.780	5.780	5.620	5.620	224,810	-0.18(-3.10%)
Jun 16, 2006	5.770	5.820	5.700	5.800	400,354	+0.02(+0.35%)
Jun 15, 2006	5.720	5.810	5.600	5.780	109,783	+0.13(+2.30%)
Jun 14, 2006	5.580	5.720	5.530	5.650	124,333	+0.07(+1.25%)
Jun 13, 2006	5.780	5.820	5.580	5.580	202,065	-0.18(-3.12%)
Jun 12, 2006	5.670	5.850	5.670	5.760	289,275	+0.08(+1.41%)
Jun 09, 2006	6.060	6.090	5.670	5.680	328,453	-0.37(-6.12%)
Jun 08, 2006	6.100	6.200	5.870	6.050	174,783	-0.07(-1.14%)
Jun 07, 2006	6.320	6.410	6.120	6.120	209,943	-0.23(-3.62%)
Jun 06, 2006	6.160	6.350	6.150	6.350	319,100	+0.18(+2.92%)
Jun 05, 2006	6.300	6.330	6.160	6.170	230,128	-0.11(-1.75%)
Jun 02, 2006	6.219	6.320	6.200	6.280	142,323	+0.06(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.