Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.030	2.120	1.920	1.920	127,410	-0.11(-5.42%)
Jun 29, 2009	2.010	2.150	2.000	2.030	66,596	+0.02(+1.00%)
Jun 26, 2009	2.090	2.100	1.980	2.010	999,237	-0.09(-4.29%)
Jun 25, 2009	2.150	2.240	2.020	2.100	265,997	+0.07(+3.45%)
Jun 24, 2009	2.090	2.470	2.030	2.030	355,810	-0.03(-1.46%)
Jun 23, 2009	2.030	2.250	1.870	2.060	76,132	+0.06(+3.00%)
Jun 22, 2009	2.220	2.260	2.000	2.000	134,206	-0.25(-11.11%)
Jun 19, 2009	2.450	2.520	2.250	2.250	126,194	-0.15(-6.25%)
Jun 18, 2009	2.500	2.560	2.400	2.400	56,803	-0.11(-4.38%)
Jun 17, 2009	2.460	2.700	2.460	2.510	97,832	+0.06(+2.45%)
Jun 16, 2009	2.570	2.700	2.450	2.450	58,568	-0.17(-6.49%)
Jun 15, 2009	2.720	2.760	2.550	2.620	51,490	-0.11(-4.03%)
Jun 12, 2009	2.590	2.750	2.530	2.730	44,318	+0.14(+5.41%)
Jun 11, 2009	2.650	2.770	2.570	2.590	38,049	-0.04(-1.52%)
Jun 10, 2009	2.820	2.940	2.540	2.630	116,753	-0.17(-6.07%)
Jun 09, 2009	2.900	2.900	2.780	2.800	35,728	-0.07(-2.44%)
Jun 08, 2009	3.020	3.020	2.760	2.870	56,843	+0.05(+1.77%)
Jun 05, 2009	2.980	2.980	2.790	2.820	58,702	-0.06(-2.08%)
Jun 04, 2009	2.610	2.890	2.590	2.880	138,416	+0.28(+10.77%)
Jun 03, 2009	2.590	2.600	2.460	2.600	56,695	+0.05(+1.96%)
Jun 02, 2009	2.650	2.650	2.400	2.550	165,479	-0.11(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.