Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	22.03	22.36	21.82	22.16	5,443,800	+0.22(+1.00%)
Jun 29, 2004	21.70	22.31	21.41	21.94	7,941,500	+0.15(+0.69%)
Jun 28, 2004	21.74	22.28	21.38	21.79	11,035,300	-3.71(-14.55%)
Jun 25, 2004	21.12	25.50	21.00	25.50	7,808,900	+4.50(+21.43%)
Jun 24, 2004	21.27	21.51	20.88	21.00	6,467,500	-0.40(-1.87%)
Jun 23, 2004	20.96	21.49	20.84	21.40	6,430,000	+0.32(+1.52%)
Jun 22, 2004	20.37	21.15	20.07	21.08	7,822,100	+0.98(+4.88%)
Jun 21, 2004	20.73	21.05	20.06	20.10	6,129,200	-0.46(-2.24%)
Jun 18, 2004	20.17	21.12	20.00	20.56	7,749,200	+0.19(+0.93%)
Jun 17, 2004	21.41	21.42	20.26	20.37	7,824,600	-1.16(-5.39%)
Jun 16, 2004	21.97	21.98	21.37	21.53	5,139,800	-0.36(-1.64%)
Jun 15, 2004	22.18	22.18	21.72	21.89	6,050,900	+0.10(+0.46%)
Jun 14, 2004	22.61	22.63	21.71	21.79	8,797,900	-0.92(-4.05%)
Jun 10, 2004	23.23	23.41	22.62	22.71	6,720,200	-0.17(-0.74%)
Jun 09, 2004	23.39	23.60	22.84	22.88	4,075,100	-0.69(-2.93%)
Jun 08, 2004	23.30	23.86	23.26	23.57	8,228,800	+0.00(+0.00%)
Jun 07, 2004	22.75	23.65	22.74	23.57	6,465,200	+1.13(+5.04%)
Jun 04, 2004	22.45	22.87	22.24	22.44	4,745,300	+0.49(+2.23%)
Jun 03, 2004	22.05	22.23	21.66	21.95	5,147,500	-0.22(-0.99%)
Jun 02, 2004	22.55	22.68	22.01	22.17	5,981,900	-0.66(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.