Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.79	33.37	32.75	32.99	5,432,444	-0.04(-0.12%)
Jun 27, 2013	32.88	33.31	32.65	33.03	0	+0.31(+0.95%)
Jun 26, 2013	32.82	32.96	32.39	32.72	0	+0.11(+0.34%)
Jun 25, 2013	32.19	32.69	31.95	32.61	0	+0.81(+2.55%)
Jun 24, 2013	31.80	32.01	31.47	31.80	0	-0.19(-0.59%)
Jun 21, 2013	31.79	32.21	31.68	31.99	4,792,616	+0.20(+0.63%)
Jun 20, 2013	32.19	32.19	31.57	31.79	0	-0.71(-2.18%)
Jun 19, 2013	32.85	33.05	32.44	32.50	0	-0.43(-1.30%)
Jun 18, 2013	32.83	33.15	32.83	32.93	2,374,937	+0.07(+0.21%)
Jun 17, 2013	32.60	33.13	32.55	32.86	0	+0.57(+1.77%)
Jun 14, 2013	32.55	32.88	32.17	32.29	0	-0.20(-0.62%)
Jun 13, 2013	31.52	32.57	31.42	32.49	3,255,727	+0.99(+3.14%)
Jun 12, 2013	32.30	32.52	31.42	31.50	2,748,810	-0.65(-2.02%)
Jun 11, 2013	32.33	32.64	32.03	32.15	2,367,806	-0.48(-1.47%)
Jun 10, 2013	32.65	32.75	32.24	32.63	0	+0.02(+0.06%)
Jun 07, 2013	32.10	32.67	31.68	32.61	0	+0.61(+1.91%)
Jun 06, 2013	33.16	33.26	31.97	32.00	0	-1.04(-3.15%)
Jun 05, 2013	33.45	33.65	32.87	33.04	0	-0.63(-1.87%)
Jun 04, 2013	33.90	34.15	33.59	33.67	0	+0.54(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.